GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.144,60 US$ +0,27% Plata 57,60 US$ +1,04% Platino 1.651,00 US$ +0,61% Paladio 1.140,00 US$ +0,09% Oro/Plata71,95 BTC81.985 US$-0,91%

Historial del precio del oro en 10 años en LKR por gramo

Precio del oro en LKR por gramo en 10 años: de 13.488,94 LKR (15 oct 2016) a 44.124,92 LKR (20 oct 2026), un cambio de +227,12%. Máximo 53.444,75 LKR el 15 feb 2026, mínimo 12.317,84 LKR el 15 dic 2016.

Historial del precio del oro en 10 años en LKR por gramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)13.488,94 LKR
Último (20 oct 2026)44.124,92 LKR
Máximo (15 feb 2026)53.444,75 LKR
Mínimo (15 dic 2016)12.317,84 LKR
Promedio23.177,29 LKR
Cambio+30.635,98 LKR (+227,12%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 44.332,56 LKR44.543,18 LKR43.972,68 LKR44.124,92 LKR
2026-09 45.981,65 LKR45.981,65 LKR45.981,65 LKR45.981,65 LKR
2026-08 46.961,11 LKR46.961,11 LKR46.961,11 LKR46.961,11 LKR
2026-07 43.362,64 LKR43.362,64 LKR43.362,64 LKR43.362,64 LKR
2026-06 45.012,83 LKR45.012,83 LKR45.012,83 LKR45.012,83 LKR
2026-05 48.834,87 LKR48.834,87 LKR48.834,87 LKR48.834,87 LKR
2026-04 50.261,49 LKR50.261,49 LKR50.261,49 LKR50.261,49 LKR
2026-03 51.698,75 LKR51.698,75 LKR51.698,75 LKR51.698,75 LKR
2026-02 53.444,75 LKR53.444,75 LKR53.444,75 LKR53.444,75 LKR
2026-01 50.602,17 LKR50.602,17 LKR50.602,17 LKR50.602,17 LKR
2025-12 45.875,18 LKR45.875,18 LKR45.875,18 LKR45.875,18 LKR
2025-11 43.511,69 LKR43.511,69 LKR43.511,69 LKR43.511,69 LKR
2025-10 43.202,95 LKR43.202,95 LKR43.202,95 LKR43.202,95 LKR
2025-09 39.050,86 LKR39.050,86 LKR39.050,86 LKR39.050,86 LKR
2025-08 35.856,96 LKR35.856,96 LKR35.856,96 LKR35.856,96 LKR
2025-07 35.558,86 LKR35.558,86 LKR35.558,86 LKR35.558,86 LKR
2025-06 35.697,26 LKR35.697,26 LKR35.697,26 LKR35.697,26 LKR
2025-05 35.228,82 LKR35.228,82 LKR35.228,82 LKR35.228,82 LKR
2025-04 34.260,00 LKR34.260,00 LKR34.260,00 LKR34.260,00 LKR
2025-03 31.758,11 LKR31.758,11 LKR31.758,11 LKR31.758,11 LKR
2025-02 30.821,23 LKR30.821,23 LKR30.821,23 LKR30.821,23 LKR
2025-01 28.851,65 LKR28.851,65 LKR28.851,65 LKR28.851,65 LKR
2024-12 28.191,57 LKR28.191,57 LKR28.191,57 LKR28.191,57 LKR
2024-11 28.223,51 LKR28.223,51 LKR28.223,51 LKR28.223,51 LKR
2024-10 28.638,72 LKR28.638,72 LKR28.638,72 LKR28.638,72 LKR
2024-09 27.371,80 LKR27.371,80 LKR27.371,80 LKR27.371,80 LKR
2024-08 26.296,52 LKR26.296,52 LKR26.296,52 LKR26.296,52 LKR
2024-07 25.529,98 LKR25.529,98 LKR25.529,98 LKR25.529,98 LKR
2024-06 24.763,44 LKR24.763,44 LKR24.763,44 LKR24.763,44 LKR
2024-05 25.029,60 LKR25.029,60 LKR25.029,60 LKR25.029,60 LKR
2024-04 24.816,68 LKR24.816,68 LKR24.816,68 LKR24.816,68 LKR
2024-03 22.974,85 LKR22.974,85 LKR22.974,85 LKR22.974,85 LKR
2024-02 21.537,60 LKR21.537,60 LKR21.537,60 LKR21.537,60 LKR
2024-01 21.654,71 LKR21.654,71 LKR21.654,71 LKR21.654,71 LKR
2023-12 21.569,53 LKR21.569,53 LKR21.569,53 LKR21.569,53 LKR
2023-11 21.122,39 LKR21.122,39 LKR21.122,39 LKR21.122,39 LKR
2023-10 20.398,43 LKR20.398,43 LKR20.398,43 LKR20.398,43 LKR
2023-09 20.398,43 LKR20.398,43 LKR20.398,43 LKR20.398,43 LKR
2023-08 20.430,37 LKR20.430,37 LKR20.430,37 LKR20.430,37 LKR
2023-07 20.771,06 LKR20.771,06 LKR20.771,06 LKR20.771,06 LKR
2023-06 20.685,89 LKR20.685,89 LKR20.685,89 LKR20.685,89 LKR
2023-05 21.207,56 LKR21.207,56 LKR21.207,56 LKR21.207,56 LKR
2023-04 21.292,73 LKR21.292,73 LKR21.292,73 LKR21.292,73 LKR
2023-03 20.366,50 LKR20.366,50 LKR20.366,50 LKR20.366,50 LKR
2023-02 19.749,01 LKR19.749,01 LKR19.749,01 LKR19.749,01 LKR
2023-01 20.206,80 LKR20.206,80 LKR20.206,80 LKR20.206,80 LKR
2022-12 19.142,16 LKR19.142,16 LKR19.142,16 LKR19.142,16 LKR
2022-11 18.364,98 LKR18.364,98 LKR18.364,98 LKR18.364,98 LKR
2022-10 17.715,55 LKR17.715,55 LKR17.715,55 LKR17.715,55 LKR
2022-09 17.896,54 LKR17.896,54 LKR17.896,54 LKR17.896,54 LKR
2022-08 18.790,83 LKR18.790,83 LKR18.790,83 LKR18.790,83 LKR
2022-07 18.450,15 LKR18.450,15 LKR18.450,15 LKR18.450,15 LKR
2022-06 19.557,37 LKR19.557,37 LKR19.557,37 LKR19.557,37 LKR
2022-05 19.685,13 LKR19.685,13 LKR19.685,13 LKR19.685,13 LKR
2022-04 20.622,01 LKR20.622,01 LKR20.622,01 LKR20.622,01 LKR
2022-03 20.739,12 LKR20.739,12 LKR20.739,12 LKR20.739,12 LKR
2022-02 19.759,65 LKR19.759,65 LKR19.759,65 LKR19.759,65 LKR
2022-01 19.333,80 LKR19.333,80 LKR19.333,80 LKR19.333,80 LKR
2021-12 19.056,99 LKR19.056,99 LKR19.056,99 LKR19.056,99 LKR
2021-11 19.397,68 LKR19.397,68 LKR19.397,68 LKR19.397,68 LKR
2021-10 18.918,59 LKR18.918,59 LKR18.918,59 LKR18.918,59 LKR
2021-09 18.897,30 LKR18.897,30 LKR18.897,30 LKR18.897,30 LKR
2021-08 19.003,76 LKR19.003,76 LKR19.003,76 LKR19.003,76 LKR
2021-07 19.248,63 LKR19.248,63 LKR19.248,63 LKR19.248,63 LKR
2021-06 19.536,08 LKR19.536,08 LKR19.536,08 LKR19.536,08 LKR
2021-05 19.695,77 LKR19.695,77 LKR19.695,77 LKR19.695,77 LKR
2021-04 18.737,60 LKR18.737,60 LKR18.737,60 LKR18.737,60 LKR
2021-03 18.290,45 LKR18.290,45 LKR18.290,45 LKR18.290,45 LKR
2021-02 19.248,63 LKR19.248,63 LKR19.248,63 LKR19.248,63 LKR
2021-01 19.876,76 LKR19.876,76 LKR19.876,76 LKR19.876,76 LKR
2020-12 19.780,95 LKR19.780,95 LKR19.780,95 LKR19.780,95 LKR
2020-11 19.866,12 LKR19.866,12 LKR19.866,12 LKR19.866,12 LKR
2020-10 20.228,09 LKR20.228,09 LKR20.228,09 LKR20.228,09 LKR
2020-09 20.462,31 LKR20.462,31 LKR20.462,31 LKR20.462,31 LKR
2020-08 20.962,69 LKR20.962,69 LKR20.962,69 LKR20.962,69 LKR
2020-07 19.663,84 LKR19.663,84 LKR19.663,84 LKR19.663,84 LKR
2020-06 18.439,50 LKR18.439,50 LKR18.439,50 LKR18.439,50 LKR
2020-05 18.269,16 LKR18.269,16 LKR18.269,16 LKR18.269,16 LKR
2020-04 17.917,83 LKR17.917,83 LKR17.917,83 LKR17.917,83 LKR
2020-03 16.949,01 LKR16.949,01 LKR16.949,01 LKR16.949,01 LKR
2020-02 17.002,24 LKR17.002,24 LKR17.002,24 LKR17.002,24 LKR
2020-01 16.618,97 LKR16.618,97 LKR16.618,97 LKR16.618,97 LKR
2019-12 15.745,97 LKR15.745,97 LKR15.745,97 LKR15.745,97 LKR
2019-11 15.660,80 LKR15.660,80 LKR15.660,80 LKR15.660,80 LKR
2019-10 15.916,31 LKR15.916,31 LKR15.916,31 LKR15.916,31 LKR
2019-09 16.086,66 LKR16.086,66 LKR16.086,66 LKR16.086,66 LKR
2019-08 15.969,55 LKR15.969,55 LKR15.969,55 LKR15.969,55 LKR
2019-07 15.043,31 LKR15.043,31 LKR15.043,31 LKR15.043,31 LKR
2019-06 14.468,41 LKR14.468,41 LKR14.468,41 LKR14.468,41 LKR
2019-05 13.669,93 LKR13.669,93 LKR13.669,93 LKR13.669,93 LKR
2019-04 13.691,22 LKR13.691,22 LKR13.691,22 LKR13.691,22 LKR
2019-03 13.850,92 LKR13.850,92 LKR13.850,92 LKR13.850,92 LKR
2019-02 14.053,20 LKR14.053,20 LKR14.053,20 LKR14.053,20 LKR
2019-01 13.755,10 LKR13.755,10 LKR13.755,10 LKR13.755,10 LKR
2018-12 13.307,96 LKR13.307,96 LKR13.307,96 LKR13.307,96 LKR
2018-11 12.999,21 LKR12.999,21 LKR12.999,21 LKR12.999,21 LKR
2018-10 12.935,33 LKR12.935,33 LKR12.935,33 LKR12.935,33 LKR
2018-09 12.754,34 LKR12.754,34 LKR12.754,34 LKR12.754,34 LKR
2018-08 12.796,93 LKR12.796,93 LKR12.796,93 LKR12.796,93 LKR
2018-07 13.180,20 LKR13.180,20 LKR13.180,20 LKR13.180,20 LKR
2018-06 13.648,64 LKR13.648,64 LKR13.648,64 LKR13.648,64 LKR
2018-05 13.872,21 LKR13.872,21 LKR13.872,21 LKR13.872,21 LKR
2018-04 14.212,90 LKR14.212,90 LKR14.212,90 LKR14.212,90 LKR
2018-03 14.106,43 LKR14.106,43 LKR14.106,43 LKR14.106,43 LKR
2018-02 14.170,31 LKR14.170,31 LKR14.170,31 LKR14.170,31 LKR
2018-01 14.170,31 LKR14.170,31 LKR14.170,31 LKR14.170,31 LKR
2017-12 13.457,00 LKR13.457,00 LKR13.457,00 LKR13.457,00 LKR
2017-11 13.648,64 LKR13.648,64 LKR13.648,64 LKR13.648,64 LKR
2017-10 13.627,35 LKR13.627,35 LKR13.627,35 LKR13.627,35 LKR
2017-09 13.989,32 LKR13.989,32 LKR13.989,32 LKR13.989,32 LKR
2017-08 13.659,29 LKR13.659,29 LKR13.659,29 LKR13.659,29 LKR
2017-07 13.169,55 LKR13.169,55 LKR13.169,55 LKR13.169,55 LKR
2017-06 13.414,42 LKR13.414,42 LKR13.414,42 LKR13.414,42 LKR
2017-05 13.265,37 LKR13.265,37 LKR13.265,37 LKR13.265,37 LKR
2017-04 13.488,94 LKR13.488,94 LKR13.488,94 LKR13.488,94 LKR
2017-03 13.105,67 LKR13.105,67 LKR13.105,67 LKR13.105,67 LKR
2017-02 13.137,61 LKR13.137,61 LKR13.137,61 LKR13.137,61 LKR
2017-01 12.690,47 LKR12.690,47 LKR12.690,47 LKR12.690,47 LKR
2016-12 12.317,84 LKR12.317,84 LKR12.317,84 LKR12.317,84 LKR
2016-11 13.180,20 LKR13.180,20 LKR13.180,20 LKR13.180,20 LKR

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT