GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.143,00 $ -1,00% Ασήμι 57,16 $ -0,54% Πλατίνα 1.646,00 $ -0,30% Παλλάδιο 1.142,00 $ -0,70% Χρυσός/Ασήμι72,48 BTC82.132 $+0,68%

Ιστορικό τιμής χρυσού 10 έτη σε LKR ανά γραμμάριο

Τιμή χρυσού σε LKR ανά γραμμάριο για 10 έτη: από 13.478,83 LKR (15 Οκτ 2016) σε 44.074,81 LKR (19 Οκτ 2026), μεταβολή +226,99%. Υψηλό 53.404,66 LKR (15 Φεβ 2026), χαμηλό 12.308,60 LKR (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε LKR ανά γραμμάριο

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)13.478,83 LKR
Τελευταία (19 Οκτ 2026)44.074,81 LKR
Υψηλό (15 Φεβ 2026)53.404,66 LKR
Χαμηλό (15 Δεκ 2016)12.308,60 LKR
Μέσος όρος22.994,19 LKR
Μεταβολή+30.595,98 LKR (+226,99%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 44.332,56 LKR44.543,18 LKR44.074,81 LKR44.074,81 LKR
2026-09 45.947,16 LKR45.947,16 LKR45.947,16 LKR45.947,16 LKR
2026-08 46.925,89 LKR46.925,89 LKR46.925,89 LKR46.925,89 LKR
2026-07 43.330,12 LKR43.330,12 LKR43.330,12 LKR43.330,12 LKR
2026-06 44.979,07 LKR44.979,07 LKR44.979,07 LKR44.979,07 LKR
2026-05 48.798,25 LKR48.798,25 LKR48.798,25 LKR48.798,25 LKR
2026-04 50.223,79 LKR50.223,79 LKR50.223,79 LKR50.223,79 LKR
2026-03 51.659,97 LKR51.659,97 LKR51.659,97 LKR51.659,97 LKR
2026-02 53.404,66 LKR53.404,66 LKR53.404,66 LKR53.404,66 LKR
2026-01 50.564,22 LKR50.564,22 LKR50.564,22 LKR50.564,22 LKR
2025-12 45.840,78 LKR45.840,78 LKR45.840,78 LKR45.840,78 LKR
2025-11 43.479,06 LKR43.479,06 LKR43.479,06 LKR43.479,06 LKR
2025-10 43.170,54 LKR43.170,54 LKR43.170,54 LKR43.170,54 LKR
2025-09 39.021,58 LKR39.021,58 LKR39.021,58 LKR39.021,58 LKR
2025-08 35.830,06 LKR35.830,06 LKR35.830,06 LKR35.830,06 LKR
2025-07 35.532,19 LKR35.532,19 LKR35.532,19 LKR35.532,19 LKR
2025-06 35.670,49 LKR35.670,49 LKR35.670,49 LKR35.670,49 LKR
2025-05 35.202,40 LKR35.202,40 LKR35.202,40 LKR35.202,40 LKR
2025-04 34.234,30 LKR34.234,30 LKR34.234,30 LKR34.234,30 LKR
2025-03 31.734,29 LKR31.734,29 LKR31.734,29 LKR31.734,29 LKR
2025-02 30.798,11 LKR30.798,11 LKR30.798,11 LKR30.798,11 LKR
2025-01 28.830,01 LKR28.830,01 LKR28.830,01 LKR28.830,01 LKR
2024-12 28.170,43 LKR28.170,43 LKR28.170,43 LKR28.170,43 LKR
2024-11 28.202,34 LKR28.202,34 LKR28.202,34 LKR28.202,34 LKR
2024-10 28.617,24 LKR28.617,24 LKR28.617,24 LKR28.617,24 LKR
2024-09 27.351,27 LKR27.351,27 LKR27.351,27 LKR27.351,27 LKR
2024-08 26.276,80 LKR26.276,80 LKR26.276,80 LKR26.276,80 LKR
2024-07 25.510,83 LKR25.510,83 LKR25.510,83 LKR25.510,83 LKR
2024-06 24.744,87 LKR24.744,87 LKR24.744,87 LKR24.744,87 LKR
2024-05 25.010,83 LKR25.010,83 LKR25.010,83 LKR25.010,83 LKR
2024-04 24.798,06 LKR24.798,06 LKR24.798,06 LKR24.798,06 LKR
2024-03 22.957,62 LKR22.957,62 LKR22.957,62 LKR22.957,62 LKR
2024-02 21.521,44 LKR21.521,44 LKR21.521,44 LKR21.521,44 LKR
2024-01 21.638,46 LKR21.638,46 LKR21.638,46 LKR21.638,46 LKR
2023-12 21.553,36 LKR21.553,36 LKR21.553,36 LKR21.553,36 LKR
2023-11 21.106,54 LKR21.106,54 LKR21.106,54 LKR21.106,54 LKR
2023-10 20.383,13 LKR20.383,13 LKR20.383,13 LKR20.383,13 LKR
2023-09 20.383,13 LKR20.383,13 LKR20.383,13 LKR20.383,13 LKR
2023-08 20.415,05 LKR20.415,05 LKR20.415,05 LKR20.415,05 LKR
2023-07 20.755,48 LKR20.755,48 LKR20.755,48 LKR20.755,48 LKR
2023-06 20.670,37 LKR20.670,37 LKR20.670,37 LKR20.670,37 LKR
2023-05 21.191,65 LKR21.191,65 LKR21.191,65 LKR21.191,65 LKR
2023-04 21.276,76 LKR21.276,76 LKR21.276,76 LKR21.276,76 LKR
2023-03 20.351,22 LKR20.351,22 LKR20.351,22 LKR20.351,22 LKR
2023-02 19.734,19 LKR19.734,19 LKR19.734,19 LKR19.734,19 LKR
2023-01 20.191,64 LKR20.191,64 LKR20.191,64 LKR20.191,64 LKR
2022-12 19.127,81 LKR19.127,81 LKR19.127,81 LKR19.127,81 LKR
2022-11 18.351,20 LKR18.351,20 LKR18.351,20 LKR18.351,20 LKR
2022-10 17.702,26 LKR17.702,26 LKR17.702,26 LKR17.702,26 LKR
2022-09 17.883,12 LKR17.883,12 LKR17.883,12 LKR17.883,12 LKR
2022-08 18.776,74 LKR18.776,74 LKR18.776,74 LKR18.776,74 LKR
2022-07 18.436,31 LKR18.436,31 LKR18.436,31 LKR18.436,31 LKR
2022-06 19.542,70 LKR19.542,70 LKR19.542,70 LKR19.542,70 LKR
2022-05 19.670,36 LKR19.670,36 LKR19.670,36 LKR19.670,36 LKR
2022-04 20.606,54 LKR20.606,54 LKR20.606,54 LKR20.606,54 LKR
2022-03 20.723,56 LKR20.723,56 LKR20.723,56 LKR20.723,56 LKR
2022-02 19.744,83 LKR19.744,83 LKR19.744,83 LKR19.744,83 LKR
2022-01 19.319,30 LKR19.319,30 LKR19.319,30 LKR19.319,30 LKR
2021-12 19.042,70 LKR19.042,70 LKR19.042,70 LKR19.042,70 LKR
2021-11 19.383,13 LKR19.383,13 LKR19.383,13 LKR19.383,13 LKR
2021-10 18.904,40 LKR18.904,40 LKR18.904,40 LKR18.904,40 LKR
2021-09 18.883,12 LKR18.883,12 LKR18.883,12 LKR18.883,12 LKR
2021-08 18.989,51 LKR18.989,51 LKR18.989,51 LKR18.989,51 LKR
2021-07 19.234,19 LKR19.234,19 LKR19.234,19 LKR19.234,19 LKR
2021-06 19.521,43 LKR19.521,43 LKR19.521,43 LKR19.521,43 LKR
2021-05 19.681,00 LKR19.681,00 LKR19.681,00 LKR19.681,00 LKR
2021-04 18.723,55 LKR18.723,55 LKR18.723,55 LKR18.723,55 LKR
2021-03 18.276,74 LKR18.276,74 LKR18.276,74 LKR18.276,74 LKR
2021-02 19.234,19 LKR19.234,19 LKR19.234,19 LKR19.234,19 LKR
2021-01 19.861,85 LKR19.861,85 LKR19.861,85 LKR19.861,85 LKR
2020-12 19.766,11 LKR19.766,11 LKR19.766,11 LKR19.766,11 LKR
2020-11 19.851,22 LKR19.851,22 LKR19.851,22 LKR19.851,22 LKR
2020-10 20.212,92 LKR20.212,92 LKR20.212,92 LKR20.212,92 LKR
2020-09 20.446,96 LKR20.446,96 LKR20.446,96 LKR20.446,96 LKR
2020-08 20.946,97 LKR20.946,97 LKR20.946,97 LKR20.946,97 LKR
2020-07 19.649,09 LKR19.649,09 LKR19.649,09 LKR19.649,09 LKR
2020-06 18.425,67 LKR18.425,67 LKR18.425,67 LKR18.425,67 LKR
2020-05 18.255,46 LKR18.255,46 LKR18.255,46 LKR18.255,46 LKR
2020-04 17.904,39 LKR17.904,39 LKR17.904,39 LKR17.904,39 LKR
2020-03 16.936,30 LKR16.936,30 LKR16.936,30 LKR16.936,30 LKR
2020-02 16.989,49 LKR16.989,49 LKR16.989,49 LKR16.989,49 LKR
2020-01 16.606,51 LKR16.606,51 LKR16.606,51 LKR16.606,51 LKR
2019-12 15.734,16 LKR15.734,16 LKR15.734,16 LKR15.734,16 LKR
2019-11 15.649,06 LKR15.649,06 LKR15.649,06 LKR15.649,06 LKR
2019-10 15.904,38 LKR15.904,38 LKR15.904,38 LKR15.904,38 LKR
2019-09 16.074,59 LKR16.074,59 LKR16.074,59 LKR16.074,59 LKR
2019-08 15.957,57 LKR15.957,57 LKR15.957,57 LKR15.957,57 LKR
2019-07 15.032,03 LKR15.032,03 LKR15.032,03 LKR15.032,03 LKR
2019-06 14.457,56 LKR14.457,56 LKR14.457,56 LKR14.457,56 LKR
2019-05 13.659,68 LKR13.659,68 LKR13.659,68 LKR13.659,68 LKR
2019-04 13.680,96 LKR13.680,96 LKR13.680,96 LKR13.680,96 LKR
2019-03 13.840,53 LKR13.840,53 LKR13.840,53 LKR13.840,53 LKR
2019-02 14.042,66 LKR14.042,66 LKR14.042,66 LKR14.042,66 LKR
2019-01 13.744,79 LKR13.744,79 LKR13.744,79 LKR13.744,79 LKR
2018-12 13.297,97 LKR13.297,97 LKR13.297,97 LKR13.297,97 LKR
2018-11 12.989,46 LKR12.989,46 LKR12.989,46 LKR12.989,46 LKR
2018-10 12.925,63 LKR12.925,63 LKR12.925,63 LKR12.925,63 LKR
2018-09 12.744,78 LKR12.744,78 LKR12.744,78 LKR12.744,78 LKR
2018-08 12.787,33 LKR12.787,33 LKR12.787,33 LKR12.787,33 LKR
2018-07 13.170,31 LKR13.170,31 LKR13.170,31 LKR13.170,31 LKR
2018-06 13.638,40 LKR13.638,40 LKR13.638,40 LKR13.638,40 LKR
2018-05 13.861,81 LKR13.861,81 LKR13.861,81 LKR13.861,81 LKR
2018-04 14.202,24 LKR14.202,24 LKR14.202,24 LKR14.202,24 LKR
2018-03 14.095,85 LKR14.095,85 LKR14.095,85 LKR14.095,85 LKR
2018-02 14.159,68 LKR14.159,68 LKR14.159,68 LKR14.159,68 LKR
2018-01 14.159,68 LKR14.159,68 LKR14.159,68 LKR14.159,68 LKR
2017-12 13.446,91 LKR13.446,91 LKR13.446,91 LKR13.446,91 LKR
2017-11 13.638,40 LKR13.638,40 LKR13.638,40 LKR13.638,40 LKR
2017-10 13.617,13 LKR13.617,13 LKR13.617,13 LKR13.617,13 LKR
2017-09 13.978,83 LKR13.978,83 LKR13.978,83 LKR13.978,83 LKR
2017-08 13.649,04 LKR13.649,04 LKR13.649,04 LKR13.649,04 LKR
2017-07 13.159,68 LKR13.159,68 LKR13.159,68 LKR13.159,68 LKR
2017-06 13.404,36 LKR13.404,36 LKR13.404,36 LKR13.404,36 LKR
2017-05 13.255,42 LKR13.255,42 LKR13.255,42 LKR13.255,42 LKR
2017-04 13.478,83 LKR13.478,83 LKR13.478,83 LKR13.478,83 LKR
2017-03 13.095,84 LKR13.095,84 LKR13.095,84 LKR13.095,84 LKR
2017-02 13.127,76 LKR13.127,76 LKR13.127,76 LKR13.127,76 LKR
2017-01 12.680,95 LKR12.680,95 LKR12.680,95 LKR12.680,95 LKR
2016-12 12.308,60 LKR12.308,60 LKR12.308,60 LKR12.308,60 LKR
2016-11 13.170,31 LKR13.170,31 LKR13.170,31 LKR13.170,31 LKR

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT