GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.142,40 US$ +0,22% Bạc 57,48 US$ +0,84% Bạch kim 1.650,00 US$ +0,55% Palladium 1.137,00 US$ -0,18% Vàng/Bạc72,06 BTC81.819 US$-0,92%

Lịch sử giá vàng 10 năm bằng LKR mỗi gam

Giá vàng bằng LKR mỗi gam trong 10 năm: từ 13.488,94 LKR (15 thg 10, 2016) đến 44.101,50 LKR (20 thg 10, 2026), thay đổi +226,95%. Cao nhất 53.444,75 LKR (15 thg 2, 2026), thấp nhất 12.317,84 LKR (15 thg 12, 2016).

Lịch sử giá vàng 10 năm bằng LKR mỗi gam

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)13.488,94 LKR
Mới nhất (20 thg 10, 2026)44.101,50 LKR
Cao nhất (15 thg 2, 2026)53.444,75 LKR
Thấp nhất (15 thg 12, 2016)12.317,84 LKR
Trung bình23.176,91 LKR
Thay đổi+30.612,56 LKR (+226,95%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
2026-10 44.332,56 LKR44.543,18 LKR43.972,68 LKR44.101,50 LKR
2026-09 45.981,65 LKR45.981,65 LKR45.981,65 LKR45.981,65 LKR
2026-08 46.961,11 LKR46.961,11 LKR46.961,11 LKR46.961,11 LKR
2026-07 43.362,64 LKR43.362,64 LKR43.362,64 LKR43.362,64 LKR
2026-06 45.012,83 LKR45.012,83 LKR45.012,83 LKR45.012,83 LKR
2026-05 48.834,87 LKR48.834,87 LKR48.834,87 LKR48.834,87 LKR
2026-04 50.261,49 LKR50.261,49 LKR50.261,49 LKR50.261,49 LKR
2026-03 51.698,75 LKR51.698,75 LKR51.698,75 LKR51.698,75 LKR
2026-02 53.444,75 LKR53.444,75 LKR53.444,75 LKR53.444,75 LKR
2026-01 50.602,17 LKR50.602,17 LKR50.602,17 LKR50.602,17 LKR
2025-12 45.875,18 LKR45.875,18 LKR45.875,18 LKR45.875,18 LKR
2025-11 43.511,69 LKR43.511,69 LKR43.511,69 LKR43.511,69 LKR
2025-10 43.202,95 LKR43.202,95 LKR43.202,95 LKR43.202,95 LKR
2025-09 39.050,86 LKR39.050,86 LKR39.050,86 LKR39.050,86 LKR
2025-08 35.856,96 LKR35.856,96 LKR35.856,96 LKR35.856,96 LKR
2025-07 35.558,86 LKR35.558,86 LKR35.558,86 LKR35.558,86 LKR
2025-06 35.697,26 LKR35.697,26 LKR35.697,26 LKR35.697,26 LKR
2025-05 35.228,82 LKR35.228,82 LKR35.228,82 LKR35.228,82 LKR
2025-04 34.260,00 LKR34.260,00 LKR34.260,00 LKR34.260,00 LKR
2025-03 31.758,11 LKR31.758,11 LKR31.758,11 LKR31.758,11 LKR
2025-02 30.821,23 LKR30.821,23 LKR30.821,23 LKR30.821,23 LKR
2025-01 28.851,65 LKR28.851,65 LKR28.851,65 LKR28.851,65 LKR
2024-12 28.191,57 LKR28.191,57 LKR28.191,57 LKR28.191,57 LKR
2024-11 28.223,51 LKR28.223,51 LKR28.223,51 LKR28.223,51 LKR
2024-10 28.638,72 LKR28.638,72 LKR28.638,72 LKR28.638,72 LKR
2024-09 27.371,80 LKR27.371,80 LKR27.371,80 LKR27.371,80 LKR
2024-08 26.296,52 LKR26.296,52 LKR26.296,52 LKR26.296,52 LKR
2024-07 25.529,98 LKR25.529,98 LKR25.529,98 LKR25.529,98 LKR
2024-06 24.763,44 LKR24.763,44 LKR24.763,44 LKR24.763,44 LKR
2024-05 25.029,60 LKR25.029,60 LKR25.029,60 LKR25.029,60 LKR
2024-04 24.816,68 LKR24.816,68 LKR24.816,68 LKR24.816,68 LKR
2024-03 22.974,85 LKR22.974,85 LKR22.974,85 LKR22.974,85 LKR
2024-02 21.537,60 LKR21.537,60 LKR21.537,60 LKR21.537,60 LKR
2024-01 21.654,71 LKR21.654,71 LKR21.654,71 LKR21.654,71 LKR
2023-12 21.569,53 LKR21.569,53 LKR21.569,53 LKR21.569,53 LKR
2023-11 21.122,39 LKR21.122,39 LKR21.122,39 LKR21.122,39 LKR
2023-10 20.398,43 LKR20.398,43 LKR20.398,43 LKR20.398,43 LKR
2023-09 20.398,43 LKR20.398,43 LKR20.398,43 LKR20.398,43 LKR
2023-08 20.430,37 LKR20.430,37 LKR20.430,37 LKR20.430,37 LKR
2023-07 20.771,06 LKR20.771,06 LKR20.771,06 LKR20.771,06 LKR
2023-06 20.685,89 LKR20.685,89 LKR20.685,89 LKR20.685,89 LKR
2023-05 21.207,56 LKR21.207,56 LKR21.207,56 LKR21.207,56 LKR
2023-04 21.292,73 LKR21.292,73 LKR21.292,73 LKR21.292,73 LKR
2023-03 20.366,50 LKR20.366,50 LKR20.366,50 LKR20.366,50 LKR
2023-02 19.749,01 LKR19.749,01 LKR19.749,01 LKR19.749,01 LKR
2023-01 20.206,80 LKR20.206,80 LKR20.206,80 LKR20.206,80 LKR
2022-12 19.142,16 LKR19.142,16 LKR19.142,16 LKR19.142,16 LKR
2022-11 18.364,98 LKR18.364,98 LKR18.364,98 LKR18.364,98 LKR
2022-10 17.715,55 LKR17.715,55 LKR17.715,55 LKR17.715,55 LKR
2022-09 17.896,54 LKR17.896,54 LKR17.896,54 LKR17.896,54 LKR
2022-08 18.790,83 LKR18.790,83 LKR18.790,83 LKR18.790,83 LKR
2022-07 18.450,15 LKR18.450,15 LKR18.450,15 LKR18.450,15 LKR
2022-06 19.557,37 LKR19.557,37 LKR19.557,37 LKR19.557,37 LKR
2022-05 19.685,13 LKR19.685,13 LKR19.685,13 LKR19.685,13 LKR
2022-04 20.622,01 LKR20.622,01 LKR20.622,01 LKR20.622,01 LKR
2022-03 20.739,12 LKR20.739,12 LKR20.739,12 LKR20.739,12 LKR
2022-02 19.759,65 LKR19.759,65 LKR19.759,65 LKR19.759,65 LKR
2022-01 19.333,80 LKR19.333,80 LKR19.333,80 LKR19.333,80 LKR
2021-12 19.056,99 LKR19.056,99 LKR19.056,99 LKR19.056,99 LKR
2021-11 19.397,68 LKR19.397,68 LKR19.397,68 LKR19.397,68 LKR
2021-10 18.918,59 LKR18.918,59 LKR18.918,59 LKR18.918,59 LKR
2021-09 18.897,30 LKR18.897,30 LKR18.897,30 LKR18.897,30 LKR
2021-08 19.003,76 LKR19.003,76 LKR19.003,76 LKR19.003,76 LKR
2021-07 19.248,63 LKR19.248,63 LKR19.248,63 LKR19.248,63 LKR
2021-06 19.536,08 LKR19.536,08 LKR19.536,08 LKR19.536,08 LKR
2021-05 19.695,77 LKR19.695,77 LKR19.695,77 LKR19.695,77 LKR
2021-04 18.737,60 LKR18.737,60 LKR18.737,60 LKR18.737,60 LKR
2021-03 18.290,45 LKR18.290,45 LKR18.290,45 LKR18.290,45 LKR
2021-02 19.248,63 LKR19.248,63 LKR19.248,63 LKR19.248,63 LKR
2021-01 19.876,76 LKR19.876,76 LKR19.876,76 LKR19.876,76 LKR
2020-12 19.780,95 LKR19.780,95 LKR19.780,95 LKR19.780,95 LKR
2020-11 19.866,12 LKR19.866,12 LKR19.866,12 LKR19.866,12 LKR
2020-10 20.228,09 LKR20.228,09 LKR20.228,09 LKR20.228,09 LKR
2020-09 20.462,31 LKR20.462,31 LKR20.462,31 LKR20.462,31 LKR
2020-08 20.962,69 LKR20.962,69 LKR20.962,69 LKR20.962,69 LKR
2020-07 19.663,84 LKR19.663,84 LKR19.663,84 LKR19.663,84 LKR
2020-06 18.439,50 LKR18.439,50 LKR18.439,50 LKR18.439,50 LKR
2020-05 18.269,16 LKR18.269,16 LKR18.269,16 LKR18.269,16 LKR
2020-04 17.917,83 LKR17.917,83 LKR17.917,83 LKR17.917,83 LKR
2020-03 16.949,01 LKR16.949,01 LKR16.949,01 LKR16.949,01 LKR
2020-02 17.002,24 LKR17.002,24 LKR17.002,24 LKR17.002,24 LKR
2020-01 16.618,97 LKR16.618,97 LKR16.618,97 LKR16.618,97 LKR
2019-12 15.745,97 LKR15.745,97 LKR15.745,97 LKR15.745,97 LKR
2019-11 15.660,80 LKR15.660,80 LKR15.660,80 LKR15.660,80 LKR
2019-10 15.916,31 LKR15.916,31 LKR15.916,31 LKR15.916,31 LKR
2019-09 16.086,66 LKR16.086,66 LKR16.086,66 LKR16.086,66 LKR
2019-08 15.969,55 LKR15.969,55 LKR15.969,55 LKR15.969,55 LKR
2019-07 15.043,31 LKR15.043,31 LKR15.043,31 LKR15.043,31 LKR
2019-06 14.468,41 LKR14.468,41 LKR14.468,41 LKR14.468,41 LKR
2019-05 13.669,93 LKR13.669,93 LKR13.669,93 LKR13.669,93 LKR
2019-04 13.691,22 LKR13.691,22 LKR13.691,22 LKR13.691,22 LKR
2019-03 13.850,92 LKR13.850,92 LKR13.850,92 LKR13.850,92 LKR
2019-02 14.053,20 LKR14.053,20 LKR14.053,20 LKR14.053,20 LKR
2019-01 13.755,10 LKR13.755,10 LKR13.755,10 LKR13.755,10 LKR
2018-12 13.307,96 LKR13.307,96 LKR13.307,96 LKR13.307,96 LKR
2018-11 12.999,21 LKR12.999,21 LKR12.999,21 LKR12.999,21 LKR
2018-10 12.935,33 LKR12.935,33 LKR12.935,33 LKR12.935,33 LKR
2018-09 12.754,34 LKR12.754,34 LKR12.754,34 LKR12.754,34 LKR
2018-08 12.796,93 LKR12.796,93 LKR12.796,93 LKR12.796,93 LKR
2018-07 13.180,20 LKR13.180,20 LKR13.180,20 LKR13.180,20 LKR
2018-06 13.648,64 LKR13.648,64 LKR13.648,64 LKR13.648,64 LKR
2018-05 13.872,21 LKR13.872,21 LKR13.872,21 LKR13.872,21 LKR
2018-04 14.212,90 LKR14.212,90 LKR14.212,90 LKR14.212,90 LKR
2018-03 14.106,43 LKR14.106,43 LKR14.106,43 LKR14.106,43 LKR
2018-02 14.170,31 LKR14.170,31 LKR14.170,31 LKR14.170,31 LKR
2018-01 14.170,31 LKR14.170,31 LKR14.170,31 LKR14.170,31 LKR
2017-12 13.457,00 LKR13.457,00 LKR13.457,00 LKR13.457,00 LKR
2017-11 13.648,64 LKR13.648,64 LKR13.648,64 LKR13.648,64 LKR
2017-10 13.627,35 LKR13.627,35 LKR13.627,35 LKR13.627,35 LKR
2017-09 13.989,32 LKR13.989,32 LKR13.989,32 LKR13.989,32 LKR
2017-08 13.659,29 LKR13.659,29 LKR13.659,29 LKR13.659,29 LKR
2017-07 13.169,55 LKR13.169,55 LKR13.169,55 LKR13.169,55 LKR
2017-06 13.414,42 LKR13.414,42 LKR13.414,42 LKR13.414,42 LKR
2017-05 13.265,37 LKR13.265,37 LKR13.265,37 LKR13.265,37 LKR
2017-04 13.488,94 LKR13.488,94 LKR13.488,94 LKR13.488,94 LKR
2017-03 13.105,67 LKR13.105,67 LKR13.105,67 LKR13.105,67 LKR
2017-02 13.137,61 LKR13.137,61 LKR13.137,61 LKR13.137,61 LKR
2017-01 12.690,47 LKR12.690,47 LKR12.690,47 LKR12.690,47 LKR
2016-12 12.317,84 LKR12.317,84 LKR12.317,84 LKR12.317,84 LKR
2016-11 13.180,20 LKR13.180,20 LKR13.180,20 LKR13.180,20 LKR

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT