GOLDPRICEX
Actualizat:
Autentificare
Aur 4.145,30 USD +0,29% Argint 57,60 USD +1,04% Platină 1.652,00 USD +0,67% Paladiu 1.140,00 USD +0,09% Aur/Argint71,97 BTC81.952 USD-0,67%

Istoricul prețului aurului pe 10 ani în LKR pe gram

Prețul aurului în LKR pe gram pe 10 ani: de la 13.488,94 LKR (15 oct. 2016) la 44.132,37 LKR (20 oct. 2026), o variație de +227,17%. Maxim 53.444,75 LKR la 15 feb. 2026, minim 12.317,84 LKR la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în LKR pe gram

Charts by TradingView

Rezumat

Început (15 oct. 2016)13.488,94 LKR
Ultimul (20 oct. 2026)44.132,37 LKR
Maxim (15 feb. 2026)53.444,75 LKR
Minim (15 dec. 2016)12.317,84 LKR
Medie23.177,40 LKR
Variație+30.643,43 LKR (+227,17%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 44.332,56 LKR44.543,18 LKR43.972,68 LKR44.132,37 LKR
2026-09 45.981,65 LKR45.981,65 LKR45.981,65 LKR45.981,65 LKR
2026-08 46.961,11 LKR46.961,11 LKR46.961,11 LKR46.961,11 LKR
2026-07 43.362,64 LKR43.362,64 LKR43.362,64 LKR43.362,64 LKR
2026-06 45.012,83 LKR45.012,83 LKR45.012,83 LKR45.012,83 LKR
2026-05 48.834,87 LKR48.834,87 LKR48.834,87 LKR48.834,87 LKR
2026-04 50.261,49 LKR50.261,49 LKR50.261,49 LKR50.261,49 LKR
2026-03 51.698,75 LKR51.698,75 LKR51.698,75 LKR51.698,75 LKR
2026-02 53.444,75 LKR53.444,75 LKR53.444,75 LKR53.444,75 LKR
2026-01 50.602,17 LKR50.602,17 LKR50.602,17 LKR50.602,17 LKR
2025-12 45.875,18 LKR45.875,18 LKR45.875,18 LKR45.875,18 LKR
2025-11 43.511,69 LKR43.511,69 LKR43.511,69 LKR43.511,69 LKR
2025-10 43.202,95 LKR43.202,95 LKR43.202,95 LKR43.202,95 LKR
2025-09 39.050,86 LKR39.050,86 LKR39.050,86 LKR39.050,86 LKR
2025-08 35.856,96 LKR35.856,96 LKR35.856,96 LKR35.856,96 LKR
2025-07 35.558,86 LKR35.558,86 LKR35.558,86 LKR35.558,86 LKR
2025-06 35.697,26 LKR35.697,26 LKR35.697,26 LKR35.697,26 LKR
2025-05 35.228,82 LKR35.228,82 LKR35.228,82 LKR35.228,82 LKR
2025-04 34.260,00 LKR34.260,00 LKR34.260,00 LKR34.260,00 LKR
2025-03 31.758,11 LKR31.758,11 LKR31.758,11 LKR31.758,11 LKR
2025-02 30.821,23 LKR30.821,23 LKR30.821,23 LKR30.821,23 LKR
2025-01 28.851,65 LKR28.851,65 LKR28.851,65 LKR28.851,65 LKR
2024-12 28.191,57 LKR28.191,57 LKR28.191,57 LKR28.191,57 LKR
2024-11 28.223,51 LKR28.223,51 LKR28.223,51 LKR28.223,51 LKR
2024-10 28.638,72 LKR28.638,72 LKR28.638,72 LKR28.638,72 LKR
2024-09 27.371,80 LKR27.371,80 LKR27.371,80 LKR27.371,80 LKR
2024-08 26.296,52 LKR26.296,52 LKR26.296,52 LKR26.296,52 LKR
2024-07 25.529,98 LKR25.529,98 LKR25.529,98 LKR25.529,98 LKR
2024-06 24.763,44 LKR24.763,44 LKR24.763,44 LKR24.763,44 LKR
2024-05 25.029,60 LKR25.029,60 LKR25.029,60 LKR25.029,60 LKR
2024-04 24.816,68 LKR24.816,68 LKR24.816,68 LKR24.816,68 LKR
2024-03 22.974,85 LKR22.974,85 LKR22.974,85 LKR22.974,85 LKR
2024-02 21.537,60 LKR21.537,60 LKR21.537,60 LKR21.537,60 LKR
2024-01 21.654,71 LKR21.654,71 LKR21.654,71 LKR21.654,71 LKR
2023-12 21.569,53 LKR21.569,53 LKR21.569,53 LKR21.569,53 LKR
2023-11 21.122,39 LKR21.122,39 LKR21.122,39 LKR21.122,39 LKR
2023-10 20.398,43 LKR20.398,43 LKR20.398,43 LKR20.398,43 LKR
2023-09 20.398,43 LKR20.398,43 LKR20.398,43 LKR20.398,43 LKR
2023-08 20.430,37 LKR20.430,37 LKR20.430,37 LKR20.430,37 LKR
2023-07 20.771,06 LKR20.771,06 LKR20.771,06 LKR20.771,06 LKR
2023-06 20.685,89 LKR20.685,89 LKR20.685,89 LKR20.685,89 LKR
2023-05 21.207,56 LKR21.207,56 LKR21.207,56 LKR21.207,56 LKR
2023-04 21.292,73 LKR21.292,73 LKR21.292,73 LKR21.292,73 LKR
2023-03 20.366,50 LKR20.366,50 LKR20.366,50 LKR20.366,50 LKR
2023-02 19.749,01 LKR19.749,01 LKR19.749,01 LKR19.749,01 LKR
2023-01 20.206,80 LKR20.206,80 LKR20.206,80 LKR20.206,80 LKR
2022-12 19.142,16 LKR19.142,16 LKR19.142,16 LKR19.142,16 LKR
2022-11 18.364,98 LKR18.364,98 LKR18.364,98 LKR18.364,98 LKR
2022-10 17.715,55 LKR17.715,55 LKR17.715,55 LKR17.715,55 LKR
2022-09 17.896,54 LKR17.896,54 LKR17.896,54 LKR17.896,54 LKR
2022-08 18.790,83 LKR18.790,83 LKR18.790,83 LKR18.790,83 LKR
2022-07 18.450,15 LKR18.450,15 LKR18.450,15 LKR18.450,15 LKR
2022-06 19.557,37 LKR19.557,37 LKR19.557,37 LKR19.557,37 LKR
2022-05 19.685,13 LKR19.685,13 LKR19.685,13 LKR19.685,13 LKR
2022-04 20.622,01 LKR20.622,01 LKR20.622,01 LKR20.622,01 LKR
2022-03 20.739,12 LKR20.739,12 LKR20.739,12 LKR20.739,12 LKR
2022-02 19.759,65 LKR19.759,65 LKR19.759,65 LKR19.759,65 LKR
2022-01 19.333,80 LKR19.333,80 LKR19.333,80 LKR19.333,80 LKR
2021-12 19.056,99 LKR19.056,99 LKR19.056,99 LKR19.056,99 LKR
2021-11 19.397,68 LKR19.397,68 LKR19.397,68 LKR19.397,68 LKR
2021-10 18.918,59 LKR18.918,59 LKR18.918,59 LKR18.918,59 LKR
2021-09 18.897,30 LKR18.897,30 LKR18.897,30 LKR18.897,30 LKR
2021-08 19.003,76 LKR19.003,76 LKR19.003,76 LKR19.003,76 LKR
2021-07 19.248,63 LKR19.248,63 LKR19.248,63 LKR19.248,63 LKR
2021-06 19.536,08 LKR19.536,08 LKR19.536,08 LKR19.536,08 LKR
2021-05 19.695,77 LKR19.695,77 LKR19.695,77 LKR19.695,77 LKR
2021-04 18.737,60 LKR18.737,60 LKR18.737,60 LKR18.737,60 LKR
2021-03 18.290,45 LKR18.290,45 LKR18.290,45 LKR18.290,45 LKR
2021-02 19.248,63 LKR19.248,63 LKR19.248,63 LKR19.248,63 LKR
2021-01 19.876,76 LKR19.876,76 LKR19.876,76 LKR19.876,76 LKR
2020-12 19.780,95 LKR19.780,95 LKR19.780,95 LKR19.780,95 LKR
2020-11 19.866,12 LKR19.866,12 LKR19.866,12 LKR19.866,12 LKR
2020-10 20.228,09 LKR20.228,09 LKR20.228,09 LKR20.228,09 LKR
2020-09 20.462,31 LKR20.462,31 LKR20.462,31 LKR20.462,31 LKR
2020-08 20.962,69 LKR20.962,69 LKR20.962,69 LKR20.962,69 LKR
2020-07 19.663,84 LKR19.663,84 LKR19.663,84 LKR19.663,84 LKR
2020-06 18.439,50 LKR18.439,50 LKR18.439,50 LKR18.439,50 LKR
2020-05 18.269,16 LKR18.269,16 LKR18.269,16 LKR18.269,16 LKR
2020-04 17.917,83 LKR17.917,83 LKR17.917,83 LKR17.917,83 LKR
2020-03 16.949,01 LKR16.949,01 LKR16.949,01 LKR16.949,01 LKR
2020-02 17.002,24 LKR17.002,24 LKR17.002,24 LKR17.002,24 LKR
2020-01 16.618,97 LKR16.618,97 LKR16.618,97 LKR16.618,97 LKR
2019-12 15.745,97 LKR15.745,97 LKR15.745,97 LKR15.745,97 LKR
2019-11 15.660,80 LKR15.660,80 LKR15.660,80 LKR15.660,80 LKR
2019-10 15.916,31 LKR15.916,31 LKR15.916,31 LKR15.916,31 LKR
2019-09 16.086,66 LKR16.086,66 LKR16.086,66 LKR16.086,66 LKR
2019-08 15.969,55 LKR15.969,55 LKR15.969,55 LKR15.969,55 LKR
2019-07 15.043,31 LKR15.043,31 LKR15.043,31 LKR15.043,31 LKR
2019-06 14.468,41 LKR14.468,41 LKR14.468,41 LKR14.468,41 LKR
2019-05 13.669,93 LKR13.669,93 LKR13.669,93 LKR13.669,93 LKR
2019-04 13.691,22 LKR13.691,22 LKR13.691,22 LKR13.691,22 LKR
2019-03 13.850,92 LKR13.850,92 LKR13.850,92 LKR13.850,92 LKR
2019-02 14.053,20 LKR14.053,20 LKR14.053,20 LKR14.053,20 LKR
2019-01 13.755,10 LKR13.755,10 LKR13.755,10 LKR13.755,10 LKR
2018-12 13.307,96 LKR13.307,96 LKR13.307,96 LKR13.307,96 LKR
2018-11 12.999,21 LKR12.999,21 LKR12.999,21 LKR12.999,21 LKR
2018-10 12.935,33 LKR12.935,33 LKR12.935,33 LKR12.935,33 LKR
2018-09 12.754,34 LKR12.754,34 LKR12.754,34 LKR12.754,34 LKR
2018-08 12.796,93 LKR12.796,93 LKR12.796,93 LKR12.796,93 LKR
2018-07 13.180,20 LKR13.180,20 LKR13.180,20 LKR13.180,20 LKR
2018-06 13.648,64 LKR13.648,64 LKR13.648,64 LKR13.648,64 LKR
2018-05 13.872,21 LKR13.872,21 LKR13.872,21 LKR13.872,21 LKR
2018-04 14.212,90 LKR14.212,90 LKR14.212,90 LKR14.212,90 LKR
2018-03 14.106,43 LKR14.106,43 LKR14.106,43 LKR14.106,43 LKR
2018-02 14.170,31 LKR14.170,31 LKR14.170,31 LKR14.170,31 LKR
2018-01 14.170,31 LKR14.170,31 LKR14.170,31 LKR14.170,31 LKR
2017-12 13.457,00 LKR13.457,00 LKR13.457,00 LKR13.457,00 LKR
2017-11 13.648,64 LKR13.648,64 LKR13.648,64 LKR13.648,64 LKR
2017-10 13.627,35 LKR13.627,35 LKR13.627,35 LKR13.627,35 LKR
2017-09 13.989,32 LKR13.989,32 LKR13.989,32 LKR13.989,32 LKR
2017-08 13.659,29 LKR13.659,29 LKR13.659,29 LKR13.659,29 LKR
2017-07 13.169,55 LKR13.169,55 LKR13.169,55 LKR13.169,55 LKR
2017-06 13.414,42 LKR13.414,42 LKR13.414,42 LKR13.414,42 LKR
2017-05 13.265,37 LKR13.265,37 LKR13.265,37 LKR13.265,37 LKR
2017-04 13.488,94 LKR13.488,94 LKR13.488,94 LKR13.488,94 LKR
2017-03 13.105,67 LKR13.105,67 LKR13.105,67 LKR13.105,67 LKR
2017-02 13.137,61 LKR13.137,61 LKR13.137,61 LKR13.137,61 LKR
2017-01 12.690,47 LKR12.690,47 LKR12.690,47 LKR12.690,47 LKR
2016-12 12.317,84 LKR12.317,84 LKR12.317,84 LKR12.317,84 LKR
2016-11 13.180,20 LKR13.180,20 LKR13.180,20 LKR13.180,20 LKR

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT