GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.139,20 $ -1,09% Silber 57,17 $ -0,51% Platin 1.644,00 $ -0,42% Palladium 1.141,00 $ -0,78% Gold/Silber72,40 BTC81.941 $+1,43%

Goldpreis-Historie 10 Jahre in LKR pro Gramm

Goldpreis in LKR pro Gramm über 10 Jahre: von 13.478,83 LKR (15.10.2016) auf 44.034,38 LKR (19.10.2026), eine Veränderung von +226,69%. Hoch 53.404,66 LKR am 15.02.2026, Tief 12.308,60 LKR am 15.12.2016.

Goldpreis-Historie 10 Jahre in LKR pro Gramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)13.478,83 LKR
Aktuell (19.10.2026)44.034,38 LKR
Hoch (15.02.2026)53.404,66 LKR
Tief (15.12.2016)12.308,60 LKR
Durchschnitt22.993,54 LKR
Veränderung+30.555,55 LKR (+226,69%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 44.332,56 LKR44.543,18 LKR44.034,38 LKR44.034,38 LKR
2026-09 45.947,16 LKR45.947,16 LKR45.947,16 LKR45.947,16 LKR
2026-08 46.925,89 LKR46.925,89 LKR46.925,89 LKR46.925,89 LKR
2026-07 43.330,12 LKR43.330,12 LKR43.330,12 LKR43.330,12 LKR
2026-06 44.979,07 LKR44.979,07 LKR44.979,07 LKR44.979,07 LKR
2026-05 48.798,25 LKR48.798,25 LKR48.798,25 LKR48.798,25 LKR
2026-04 50.223,79 LKR50.223,79 LKR50.223,79 LKR50.223,79 LKR
2026-03 51.659,97 LKR51.659,97 LKR51.659,97 LKR51.659,97 LKR
2026-02 53.404,66 LKR53.404,66 LKR53.404,66 LKR53.404,66 LKR
2026-01 50.564,22 LKR50.564,22 LKR50.564,22 LKR50.564,22 LKR
2025-12 45.840,78 LKR45.840,78 LKR45.840,78 LKR45.840,78 LKR
2025-11 43.479,06 LKR43.479,06 LKR43.479,06 LKR43.479,06 LKR
2025-10 43.170,54 LKR43.170,54 LKR43.170,54 LKR43.170,54 LKR
2025-09 39.021,58 LKR39.021,58 LKR39.021,58 LKR39.021,58 LKR
2025-08 35.830,06 LKR35.830,06 LKR35.830,06 LKR35.830,06 LKR
2025-07 35.532,19 LKR35.532,19 LKR35.532,19 LKR35.532,19 LKR
2025-06 35.670,49 LKR35.670,49 LKR35.670,49 LKR35.670,49 LKR
2025-05 35.202,40 LKR35.202,40 LKR35.202,40 LKR35.202,40 LKR
2025-04 34.234,30 LKR34.234,30 LKR34.234,30 LKR34.234,30 LKR
2025-03 31.734,29 LKR31.734,29 LKR31.734,29 LKR31.734,29 LKR
2025-02 30.798,11 LKR30.798,11 LKR30.798,11 LKR30.798,11 LKR
2025-01 28.830,01 LKR28.830,01 LKR28.830,01 LKR28.830,01 LKR
2024-12 28.170,43 LKR28.170,43 LKR28.170,43 LKR28.170,43 LKR
2024-11 28.202,34 LKR28.202,34 LKR28.202,34 LKR28.202,34 LKR
2024-10 28.617,24 LKR28.617,24 LKR28.617,24 LKR28.617,24 LKR
2024-09 27.351,27 LKR27.351,27 LKR27.351,27 LKR27.351,27 LKR
2024-08 26.276,80 LKR26.276,80 LKR26.276,80 LKR26.276,80 LKR
2024-07 25.510,83 LKR25.510,83 LKR25.510,83 LKR25.510,83 LKR
2024-06 24.744,87 LKR24.744,87 LKR24.744,87 LKR24.744,87 LKR
2024-05 25.010,83 LKR25.010,83 LKR25.010,83 LKR25.010,83 LKR
2024-04 24.798,06 LKR24.798,06 LKR24.798,06 LKR24.798,06 LKR
2024-03 22.957,62 LKR22.957,62 LKR22.957,62 LKR22.957,62 LKR
2024-02 21.521,44 LKR21.521,44 LKR21.521,44 LKR21.521,44 LKR
2024-01 21.638,46 LKR21.638,46 LKR21.638,46 LKR21.638,46 LKR
2023-12 21.553,36 LKR21.553,36 LKR21.553,36 LKR21.553,36 LKR
2023-11 21.106,54 LKR21.106,54 LKR21.106,54 LKR21.106,54 LKR
2023-10 20.383,13 LKR20.383,13 LKR20.383,13 LKR20.383,13 LKR
2023-09 20.383,13 LKR20.383,13 LKR20.383,13 LKR20.383,13 LKR
2023-08 20.415,05 LKR20.415,05 LKR20.415,05 LKR20.415,05 LKR
2023-07 20.755,48 LKR20.755,48 LKR20.755,48 LKR20.755,48 LKR
2023-06 20.670,37 LKR20.670,37 LKR20.670,37 LKR20.670,37 LKR
2023-05 21.191,65 LKR21.191,65 LKR21.191,65 LKR21.191,65 LKR
2023-04 21.276,76 LKR21.276,76 LKR21.276,76 LKR21.276,76 LKR
2023-03 20.351,22 LKR20.351,22 LKR20.351,22 LKR20.351,22 LKR
2023-02 19.734,19 LKR19.734,19 LKR19.734,19 LKR19.734,19 LKR
2023-01 20.191,64 LKR20.191,64 LKR20.191,64 LKR20.191,64 LKR
2022-12 19.127,81 LKR19.127,81 LKR19.127,81 LKR19.127,81 LKR
2022-11 18.351,20 LKR18.351,20 LKR18.351,20 LKR18.351,20 LKR
2022-10 17.702,26 LKR17.702,26 LKR17.702,26 LKR17.702,26 LKR
2022-09 17.883,12 LKR17.883,12 LKR17.883,12 LKR17.883,12 LKR
2022-08 18.776,74 LKR18.776,74 LKR18.776,74 LKR18.776,74 LKR
2022-07 18.436,31 LKR18.436,31 LKR18.436,31 LKR18.436,31 LKR
2022-06 19.542,70 LKR19.542,70 LKR19.542,70 LKR19.542,70 LKR
2022-05 19.670,36 LKR19.670,36 LKR19.670,36 LKR19.670,36 LKR
2022-04 20.606,54 LKR20.606,54 LKR20.606,54 LKR20.606,54 LKR
2022-03 20.723,56 LKR20.723,56 LKR20.723,56 LKR20.723,56 LKR
2022-02 19.744,83 LKR19.744,83 LKR19.744,83 LKR19.744,83 LKR
2022-01 19.319,30 LKR19.319,30 LKR19.319,30 LKR19.319,30 LKR
2021-12 19.042,70 LKR19.042,70 LKR19.042,70 LKR19.042,70 LKR
2021-11 19.383,13 LKR19.383,13 LKR19.383,13 LKR19.383,13 LKR
2021-10 18.904,40 LKR18.904,40 LKR18.904,40 LKR18.904,40 LKR
2021-09 18.883,12 LKR18.883,12 LKR18.883,12 LKR18.883,12 LKR
2021-08 18.989,51 LKR18.989,51 LKR18.989,51 LKR18.989,51 LKR
2021-07 19.234,19 LKR19.234,19 LKR19.234,19 LKR19.234,19 LKR
2021-06 19.521,43 LKR19.521,43 LKR19.521,43 LKR19.521,43 LKR
2021-05 19.681,00 LKR19.681,00 LKR19.681,00 LKR19.681,00 LKR
2021-04 18.723,55 LKR18.723,55 LKR18.723,55 LKR18.723,55 LKR
2021-03 18.276,74 LKR18.276,74 LKR18.276,74 LKR18.276,74 LKR
2021-02 19.234,19 LKR19.234,19 LKR19.234,19 LKR19.234,19 LKR
2021-01 19.861,85 LKR19.861,85 LKR19.861,85 LKR19.861,85 LKR
2020-12 19.766,11 LKR19.766,11 LKR19.766,11 LKR19.766,11 LKR
2020-11 19.851,22 LKR19.851,22 LKR19.851,22 LKR19.851,22 LKR
2020-10 20.212,92 LKR20.212,92 LKR20.212,92 LKR20.212,92 LKR
2020-09 20.446,96 LKR20.446,96 LKR20.446,96 LKR20.446,96 LKR
2020-08 20.946,97 LKR20.946,97 LKR20.946,97 LKR20.946,97 LKR
2020-07 19.649,09 LKR19.649,09 LKR19.649,09 LKR19.649,09 LKR
2020-06 18.425,67 LKR18.425,67 LKR18.425,67 LKR18.425,67 LKR
2020-05 18.255,46 LKR18.255,46 LKR18.255,46 LKR18.255,46 LKR
2020-04 17.904,39 LKR17.904,39 LKR17.904,39 LKR17.904,39 LKR
2020-03 16.936,30 LKR16.936,30 LKR16.936,30 LKR16.936,30 LKR
2020-02 16.989,49 LKR16.989,49 LKR16.989,49 LKR16.989,49 LKR
2020-01 16.606,51 LKR16.606,51 LKR16.606,51 LKR16.606,51 LKR
2019-12 15.734,16 LKR15.734,16 LKR15.734,16 LKR15.734,16 LKR
2019-11 15.649,06 LKR15.649,06 LKR15.649,06 LKR15.649,06 LKR
2019-10 15.904,38 LKR15.904,38 LKR15.904,38 LKR15.904,38 LKR
2019-09 16.074,59 LKR16.074,59 LKR16.074,59 LKR16.074,59 LKR
2019-08 15.957,57 LKR15.957,57 LKR15.957,57 LKR15.957,57 LKR
2019-07 15.032,03 LKR15.032,03 LKR15.032,03 LKR15.032,03 LKR
2019-06 14.457,56 LKR14.457,56 LKR14.457,56 LKR14.457,56 LKR
2019-05 13.659,68 LKR13.659,68 LKR13.659,68 LKR13.659,68 LKR
2019-04 13.680,96 LKR13.680,96 LKR13.680,96 LKR13.680,96 LKR
2019-03 13.840,53 LKR13.840,53 LKR13.840,53 LKR13.840,53 LKR
2019-02 14.042,66 LKR14.042,66 LKR14.042,66 LKR14.042,66 LKR
2019-01 13.744,79 LKR13.744,79 LKR13.744,79 LKR13.744,79 LKR
2018-12 13.297,97 LKR13.297,97 LKR13.297,97 LKR13.297,97 LKR
2018-11 12.989,46 LKR12.989,46 LKR12.989,46 LKR12.989,46 LKR
2018-10 12.925,63 LKR12.925,63 LKR12.925,63 LKR12.925,63 LKR
2018-09 12.744,78 LKR12.744,78 LKR12.744,78 LKR12.744,78 LKR
2018-08 12.787,33 LKR12.787,33 LKR12.787,33 LKR12.787,33 LKR
2018-07 13.170,31 LKR13.170,31 LKR13.170,31 LKR13.170,31 LKR
2018-06 13.638,40 LKR13.638,40 LKR13.638,40 LKR13.638,40 LKR
2018-05 13.861,81 LKR13.861,81 LKR13.861,81 LKR13.861,81 LKR
2018-04 14.202,24 LKR14.202,24 LKR14.202,24 LKR14.202,24 LKR
2018-03 14.095,85 LKR14.095,85 LKR14.095,85 LKR14.095,85 LKR
2018-02 14.159,68 LKR14.159,68 LKR14.159,68 LKR14.159,68 LKR
2018-01 14.159,68 LKR14.159,68 LKR14.159,68 LKR14.159,68 LKR
2017-12 13.446,91 LKR13.446,91 LKR13.446,91 LKR13.446,91 LKR
2017-11 13.638,40 LKR13.638,40 LKR13.638,40 LKR13.638,40 LKR
2017-10 13.617,13 LKR13.617,13 LKR13.617,13 LKR13.617,13 LKR
2017-09 13.978,83 LKR13.978,83 LKR13.978,83 LKR13.978,83 LKR
2017-08 13.649,04 LKR13.649,04 LKR13.649,04 LKR13.649,04 LKR
2017-07 13.159,68 LKR13.159,68 LKR13.159,68 LKR13.159,68 LKR
2017-06 13.404,36 LKR13.404,36 LKR13.404,36 LKR13.404,36 LKR
2017-05 13.255,42 LKR13.255,42 LKR13.255,42 LKR13.255,42 LKR
2017-04 13.478,83 LKR13.478,83 LKR13.478,83 LKR13.478,83 LKR
2017-03 13.095,84 LKR13.095,84 LKR13.095,84 LKR13.095,84 LKR
2017-02 13.127,76 LKR13.127,76 LKR13.127,76 LKR13.127,76 LKR
2017-01 12.680,95 LKR12.680,95 LKR12.680,95 LKR12.680,95 LKR
2016-12 12.308,60 LKR12.308,60 LKR12.308,60 LKR12.308,60 LKR
2016-11 13.170,31 LKR13.170,31 LKR13.170,31 LKR13.170,31 LKR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT