GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.139,60 $ -1,08% Silber 57,07 $ -0,70% Platin 1.643,00 $ -0,48% Palladium 1.140,00 $ -0,87% Gold/Silber72,54 BTC82.043 $+0,69%

Goldpreis-Historie 10 Jahre in LKR pro Kilogramm

Goldpreis in LKR pro Kilogramm über 10 Jahre: von 13.478.827 LKR (15.10.2016) auf 44.038.636 LKR (19.10.2026), eine Veränderung von +226,72%. Hoch 53.404.664 LKR am 15.02.2026, Tief 12.308.605 LKR am 15.12.2016.

Goldpreis-Historie 10 Jahre in LKR pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)13.478.827 LKR
Aktuell (19.10.2026)44.038.636 LKR
Hoch (15.02.2026)53.404.664 LKR
Tief (15.12.2016)12.308.605 LKR
Durchschnitt22.993.611 LKR
Veränderung+30.559.809 LKR (+226,72%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 44.332.555 LKR44.543.183 LKR44.038.636 LKR44.038.636 LKR
2026-09 45.947.160 LKR45.947.160 LKR45.947.160 LKR45.947.160 LKR
2026-08 46.925.891 LKR46.925.891 LKR46.925.891 LKR46.925.891 LKR
2026-07 43.330.119 LKR43.330.119 LKR43.330.119 LKR43.330.119 LKR
2026-06 44.979.067 LKR44.979.067 LKR44.979.067 LKR44.979.067 LKR
2026-05 48.798.246 LKR48.798.246 LKR48.798.246 LKR48.798.246 LKR
2026-04 50.223.788 LKR50.223.788 LKR50.223.788 LKR50.223.788 LKR
2026-03 51.659.970 LKR51.659.970 LKR51.659.970 LKR51.659.970 LKR
2026-02 53.404.664 LKR53.404.664 LKR53.404.664 LKR53.404.664 LKR
2026-01 50.564.217 LKR50.564.217 LKR50.564.217 LKR50.564.217 LKR
2025-12 45.840.776 LKR45.840.776 LKR45.840.776 LKR45.840.776 LKR
2025-11 43.479.056 LKR43.479.056 LKR43.479.056 LKR43.479.056 LKR
2025-10 43.170.543 LKR43.170.543 LKR43.170.543 LKR43.170.543 LKR
2025-09 39.021.575 LKR39.021.575 LKR39.021.575 LKR39.021.575 LKR
2025-08 35.830.061 LKR35.830.061 LKR35.830.061 LKR35.830.061 LKR
2025-07 35.532.187 LKR35.532.187 LKR35.532.187 LKR35.532.187 LKR
2025-06 35.670.486 LKR35.670.486 LKR35.670.486 LKR35.670.486 LKR
2025-05 35.202.397 LKR35.202.397 LKR35.202.397 LKR35.202.397 LKR
2025-04 34.234.304 LKR34.234.304 LKR34.234.304 LKR34.234.304 LKR
2025-03 31.734.285 LKR31.734.285 LKR31.734.285 LKR31.734.285 LKR
2025-02 30.798.108 LKR30.798.108 LKR30.798.108 LKR30.798.108 LKR
2025-01 28.830.008 LKR28.830.008 LKR28.830.008 LKR28.830.008 LKR
2024-12 28.170.428 LKR28.170.428 LKR28.170.428 LKR28.170.428 LKR
2024-11 28.202.343 LKR28.202.343 LKR28.202.343 LKR28.202.343 LKR
2024-10 28.617.240 LKR28.617.240 LKR28.617.240 LKR28.617.240 LKR
2024-09 27.351.273 LKR27.351.273 LKR27.351.273 LKR27.351.273 LKR
2024-08 26.276.797 LKR26.276.797 LKR26.276.797 LKR26.276.797 LKR
2024-07 25.510.833 LKR25.510.833 LKR25.510.833 LKR25.510.833 LKR
2024-06 24.744.870 LKR24.744.870 LKR24.744.870 LKR24.744.870 LKR
2024-05 25.010.830 LKR25.010.830 LKR25.010.830 LKR25.010.830 LKR
2024-04 24.798.062 LKR24.798.062 LKR24.798.062 LKR24.798.062 LKR
2024-03 22.957.622 LKR22.957.622 LKR22.957.622 LKR22.957.622 LKR
2024-02 21.521.441 LKR21.521.441 LKR21.521.441 LKR21.521.441 LKR
2024-01 21.638.463 LKR21.638.463 LKR21.638.463 LKR21.638.463 LKR
2023-12 21.553.356 LKR21.553.356 LKR21.553.356 LKR21.553.356 LKR
2023-11 21.106.544 LKR21.106.544 LKR21.106.544 LKR21.106.544 LKR
2023-10 20.383.135 LKR20.383.135 LKR20.383.135 LKR20.383.135 LKR
2023-09 20.383.135 LKR20.383.135 LKR20.383.135 LKR20.383.135 LKR
2023-08 20.415.050 LKR20.415.050 LKR20.415.050 LKR20.415.050 LKR
2023-07 20.755.478 LKR20.755.478 LKR20.755.478 LKR20.755.478 LKR
2023-06 20.670.371 LKR20.670.371 LKR20.670.371 LKR20.670.371 LKR
2023-05 21.191.651 LKR21.191.651 LKR21.191.651 LKR21.191.651 LKR
2023-04 21.276.758 LKR21.276.758 LKR21.276.758 LKR21.276.758 LKR
2023-03 20.351.219 LKR20.351.219 LKR20.351.219 LKR20.351.219 LKR
2023-02 19.734.193 LKR19.734.193 LKR19.734.193 LKR19.734.193 LKR
2023-01 20.191.644 LKR20.191.644 LKR20.191.644 LKR20.191.644 LKR
2022-12 19.127.806 LKR19.127.806 LKR19.127.806 LKR19.127.806 LKR
2022-11 18.351.204 LKR18.351.204 LKR18.351.204 LKR18.351.204 LKR
2022-10 17.702.263 LKR17.702.263 LKR17.702.263 LKR17.702.263 LKR
2022-09 17.883.116 LKR17.883.116 LKR17.883.116 LKR17.883.116 LKR
2022-08 18.776.739 LKR18.776.739 LKR18.776.739 LKR18.776.739 LKR
2022-07 18.436.311 LKR18.436.311 LKR18.436.311 LKR18.436.311 LKR
2022-06 19.542.703 LKR19.542.703 LKR19.542.703 LKR19.542.703 LKR
2022-05 19.670.363 LKR19.670.363 LKR19.670.363 LKR19.670.363 LKR
2022-04 20.606.541 LKR20.606.541 LKR20.606.541 LKR20.606.541 LKR
2022-03 20.723.563 LKR20.723.563 LKR20.723.563 LKR20.723.563 LKR
2022-02 19.744.832 LKR19.744.832 LKR19.744.832 LKR19.744.832 LKR
2022-01 19.319.297 LKR19.319.297 LKR19.319.297 LKR19.319.297 LKR
2021-12 19.042.699 LKR19.042.699 LKR19.042.699 LKR19.042.699 LKR
2021-11 19.383.127 LKR19.383.127 LKR19.383.127 LKR19.383.127 LKR
2021-10 18.904.400 LKR18.904.400 LKR18.904.400 LKR18.904.400 LKR
2021-09 18.883.123 LKR18.883.123 LKR18.883.123 LKR18.883.123 LKR
2021-08 18.989.507 LKR18.989.507 LKR18.989.507 LKR18.989.507 LKR
2021-07 19.234.190 LKR19.234.190 LKR19.234.190 LKR19.234.190 LKR
2021-06 19.521.426 LKR19.521.426 LKR19.521.426 LKR19.521.426 LKR
2021-05 19.681.002 LKR19.681.002 LKR19.681.002 LKR19.681.002 LKR
2021-04 18.723.547 LKR18.723.547 LKR18.723.547 LKR18.723.547 LKR
2021-03 18.276.736 LKR18.276.736 LKR18.276.736 LKR18.276.736 LKR
2021-02 19.234.190 LKR19.234.190 LKR19.234.190 LKR19.234.190 LKR
2021-01 19.861.854 LKR19.861.854 LKR19.861.854 LKR19.861.854 LKR
2020-12 19.766.109 LKR19.766.109 LKR19.766.109 LKR19.766.109 LKR
2020-11 19.851.216 LKR19.851.216 LKR19.851.216 LKR19.851.216 LKR
2020-10 20.212.921 LKR20.212.921 LKR20.212.921 LKR20.212.921 LKR
2020-09 20.446.965 LKR20.446.965 LKR20.446.965 LKR20.446.965 LKR
2020-08 20.946.969 LKR20.946.969 LKR20.946.969 LKR20.946.969 LKR
2020-07 19.649.086 LKR19.649.086 LKR19.649.086 LKR19.649.086 LKR
2020-06 18.425.673 LKR18.425.673 LKR18.425.673 LKR18.425.673 LKR
2020-05 18.255.459 LKR18.255.459 LKR18.255.459 LKR18.255.459 LKR
2020-04 17.904.392 LKR17.904.392 LKR17.904.392 LKR17.904.392 LKR
2020-03 16.936.300 LKR16.936.300 LKR16.936.300 LKR16.936.300 LKR
2020-02 16.989.492 LKR16.989.492 LKR16.989.492 LKR16.989.492 LKR
2020-01 16.606.510 LKR16.606.510 LKR16.606.510 LKR16.606.510 LKR
2019-12 15.734.163 LKR15.734.163 LKR15.734.163 LKR15.734.163 LKR
2019-11 15.649.056 LKR15.649.056 LKR15.649.056 LKR15.649.056 LKR
2019-10 15.904.377 LKR15.904.377 LKR15.904.377 LKR15.904.377 LKR
2019-09 16.074.591 LKR16.074.591 LKR16.074.591 LKR16.074.591 LKR
2019-08 15.957.569 LKR15.957.569 LKR15.957.569 LKR15.957.569 LKR
2019-07 15.032.030 LKR15.032.030 LKR15.032.030 LKR15.032.030 LKR
2019-06 14.457.557 LKR14.457.557 LKR14.457.557 LKR14.457.557 LKR
2019-05 13.659.679 LKR13.659.679 LKR13.659.679 LKR13.659.679 LKR
2019-04 13.680.956 LKR13.680.956 LKR13.680.956 LKR13.680.956 LKR
2019-03 13.840.531 LKR13.840.531 LKR13.840.531 LKR13.840.531 LKR
2019-02 14.042.661 LKR14.042.661 LKR14.042.661 LKR14.042.661 LKR
2019-01 13.744.786 LKR13.744.786 LKR13.744.786 LKR13.744.786 LKR
2018-12 13.297.974 LKR13.297.974 LKR13.297.974 LKR13.297.974 LKR
2018-11 12.989.461 LKR12.989.461 LKR12.989.461 LKR12.989.461 LKR
2018-10 12.925.631 LKR12.925.631 LKR12.925.631 LKR12.925.631 LKR
2018-09 12.744.778 LKR12.744.778 LKR12.744.778 LKR12.744.778 LKR
2018-08 12.787.332 LKR12.787.332 LKR12.787.332 LKR12.787.332 LKR
2018-07 13.170.314 LKR13.170.314 LKR13.170.314 LKR13.170.314 LKR
2018-06 13.638.402 LKR13.638.402 LKR13.638.402 LKR13.638.402 LKR
2018-05 13.861.808 LKR13.861.808 LKR13.861.808 LKR13.861.808 LKR
2018-04 14.202.236 LKR14.202.236 LKR14.202.236 LKR14.202.236 LKR
2018-03 14.095.852 LKR14.095.852 LKR14.095.852 LKR14.095.852 LKR
2018-02 14.159.683 LKR14.159.683 LKR14.159.683 LKR14.159.683 LKR
2018-01 14.159.683 LKR14.159.683 LKR14.159.683 LKR14.159.683 LKR
2017-12 13.446.911 LKR13.446.911 LKR13.446.911 LKR13.446.911 LKR
2017-11 13.638.402 LKR13.638.402 LKR13.638.402 LKR13.638.402 LKR
2017-10 13.617.125 LKR13.617.125 LKR13.617.125 LKR13.617.125 LKR
2017-09 13.978.830 LKR13.978.830 LKR13.978.830 LKR13.978.830 LKR
2017-08 13.649.041 LKR13.649.041 LKR13.649.041 LKR13.649.041 LKR
2017-07 13.159.675 LKR13.159.675 LKR13.159.675 LKR13.159.675 LKR
2017-06 13.404.358 LKR13.404.358 LKR13.404.358 LKR13.404.358 LKR
2017-05 13.255.421 LKR13.255.421 LKR13.255.421 LKR13.255.421 LKR
2017-04 13.478.827 LKR13.478.827 LKR13.478.827 LKR13.478.827 LKR
2017-03 13.095.845 LKR13.095.845 LKR13.095.845 LKR13.095.845 LKR
2017-02 13.127.760 LKR13.127.760 LKR13.127.760 LKR13.127.760 LKR
2017-01 12.680.948 LKR12.680.948 LKR12.680.948 LKR12.680.948 LKR
2016-12 12.308.605 LKR12.308.605 LKR12.308.605 LKR12.308.605 LKR
2016-11 13.170.314 LKR13.170.314 LKR13.170.314 LKR13.170.314 LKR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT