GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.168,50 $ -0,39% Silber 57,70 $ +0,41% Platin 1.656,00 $ +0,30% Palladium 1.153,00 $ +0,26% Gold/Silber72,24 BTC82.726 $+0,80%

Goldpreis 3 Tage pro Kilogramm in LKR

Goldpreis in LKR pro Kilogramm über 3 Tage: von 44.597.521 LKR (16.10.2026) auf 44.346.084 LKR (19.10.2026), eine Veränderung von -0,56%. Hoch 44.597.521 LKR am 16.10.2026, Tief 44.237.849 LKR am 16.10.2026.

Goldpreis 3 Tage pro Kilogramm in LKR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)44.597.521 LKR
Aktuell (19.10.2026)44.346.084 LKR
Hoch (16.10.2026)44.597.521 LKR
Tief (16.10.2026)44.237.849 LKR
Durchschnitt44.366.585 LKR
Veränderung-251.438 LKR (-0,56%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 10:00 UTC 44.346.084 LKR44.352.468 LKR44.346.084 LKR44.346.084 LKR
Oct 19 09:00 UTC 44.386.508 LKR44.395.021 LKR44.351.403 LKR44.354.593 LKR
Oct 19 08:00 UTC 44.424.807 LKR44.467.360 LKR44.383.318 LKR44.391.827 LKR
Oct 19 07:00 UTC 44.534.385 LKR44.564.171 LKR44.446.084 LKR44.446.084 LKR
Oct 19 06:00 UTC 44.528.001 LKR44.528.001 LKR44.398.211 LKR44.517.363 LKR
Oct 19 05:00 UTC 44.515.233 LKR44.536.510 LKR44.420.553 LKR44.526.936 LKR
Oct 19 04:00 UTC 44.487.572 LKR44.524.807 LKR44.422.682 LKR44.524.807 LKR
Oct 19 03:00 UTC 44.438.640 LKR44.499.275 LKR44.419.488 LKR44.486.513 LKR
Oct 19 02:00 UTC 44.429.061 LKR44.514.168 LKR44.377.999 LKR44.429.061 LKR
Oct 19 01:00 UTC 44.416.298 LKR44.429.061 LKR44.339.700 LKR44.429.061 LKR
Oct 19 00:00 UTC 44.516.298 LKR44.548.213 LKR44.407.784 LKR44.408.849 LKR
Oct 18 23:00 UTC 44.452.707 LKR44.555.953 LKR44.452.707 LKR44.524.020 LKR
Oct 18 22:00 UTC 44.345.198 LKR44.477.186 LKR44.337.745 LKR44.462.285 LKR
Oct 18 21:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 20:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 19:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 18:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 17:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 16:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 15:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 14:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 13:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 12:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 11:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 10:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 09:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 08:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 07:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 06:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 05:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 01:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 00:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 17 23:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 22:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 21:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 20:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 19:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 18:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 17:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 16:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 15:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 14:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 13:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 12:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 11:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 10:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 09:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 08:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 07:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 06:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 05:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 04:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 03:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 02:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 01:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 00:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 16 23:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 22:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 21:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 20:00 UTC 44.362.349 LKR44.374.055 LKR44.324.039 LKR44.336.811 LKR
Oct 16 19:00 UTC 44.281.474 LKR44.399.593 LKR44.274.028 LKR44.368.734 LKR
Oct 16 18:00 UTC 44.317.658 LKR44.349.582 LKR44.237.849 LKR44.264.452 LKR
Oct 16 17:00 UTC 44.284.669 LKR44.359.158 LKR44.257.001 LKR44.313.398 LKR
Oct 16 16:00 UTC 44.369.799 LKR44.371.925 LKR44.269.773 LKR44.288.925 LKR
Oct 16 15:00 UTC 44.549.636 LKR44.550.701 LKR44.388.952 LKR44.388.952 LKR
Oct 16 14:00 UTC 44.597.521 LKR44.597.521 LKR44.553.891 LKR44.565.598 LKR

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT