GOLDPRICEX
更新时间:
登录
黄金 US$4,122.00 -0.28% 白银 US$57.98 +1.71% 铂金 US$1,655.00 +0.85% 钯金 US$1,128.00 -0.97% 金银比71.09 BTCUS$82,717+1.04%

3天黄金价格（LKR/千克）

3天内以LKR每千克计的黄金价格：由LKR 44,345,141（2026年10月17日）至LKR 43,884,314（2026年10月20日），变动-1.04%。最高LKR 44,565,236（2026年10月19日），最低LKR 43,787,431（2026年10月20日）。

3天黄金价格（LKR/千克）

Charts by TradingView

概要

起始 (2026年10月17日)LKR 44,345,141
最新 (2026年10月20日)LKR 43,884,314
最高 (2026年10月19日)LKR 44,565,236
最低 (2026年10月20日)LKR 43,787,431
平均LKR 44,227,607
涨跌-LKR 460,826 (-1.04%)

历史数据

期间开盘最高最低收盘
Oct 20 17:00 UTC LKR 43,886,446LKR 43,886,446LKR 43,852,375LKR 43,884,314
Oct 20 16:00 UTC LKR 43,993,970LKR 43,993,970LKR 43,888,572LKR 43,888,572
Oct 20 15:00 UTC LKR 44,117,469LKR 44,117,469LKR 43,986,520LKR 43,986,520
Oct 20 14:00 UTC LKR 43,968,419LKR 44,221,806LKR 43,890,703LKR 44,106,822
Oct 20 13:00 UTC LKR 43,867,279LKR 43,992,909LKR 43,811,921LKR 43,938,612
Oct 20 12:00 UTC LKR 43,918,385LKR 43,925,834LKR 43,803,401LKR 43,837,471
Oct 20 11:00 UTC LKR 43,874,733LKR 43,935,415LKR 43,874,733LKR 43,935,415
Oct 20 10:00 UTC LKR 43,799,143LKR 43,894,961LKR 43,787,431LKR 43,894,961
Oct 20 09:00 UTC LKR 43,880,057LKR 43,933,288LKR 43,795,951LKR 43,804,466
Oct 20 08:00 UTC LKR 43,924,768LKR 43,924,768LKR 43,845,986LKR 43,845,986
Oct 20 07:00 UTC LKR 44,031,232LKR 44,040,818LKR 43,881,122LKR 43,881,122
Oct 20 06:00 UTC LKR 43,893,895LKR 44,039,752LKR 43,864,087LKR 44,039,752
Oct 20 05:00 UTC LKR 44,124,923LKR 44,124,923LKR 43,887,506LKR 43,887,506
Oct 20 04:00 UTC LKR 44,158,988LKR 44,158,988LKR 44,114,277LKR 44,117,469
Oct 20 03:00 UTC LKR 44,072,757LKR 44,157,928LKR 44,072,757LKR 44,150,473
Oct 20 02:00 UTC LKR 43,989,712LKR 44,072,757LKR 43,951,384LKR 44,064,237
Oct 20 01:00 UTC LKR 43,993,970LKR 43,993,970LKR 43,838,537LKR 43,946,061
Oct 20 00:00 UTC LKR 44,044,010LKR 44,073,817LKR 43,991,843LKR 44,003,556
Oct 19 23:00 UTC LKR 44,016,294LKR 44,016,294LKR 43,966,292LKR 43,972,676
Oct 19 22:00 UTC LKR 44,063,102LKR 44,085,444LKR 44,019,484LKR 44,019,484
Oct 19 21:00 UTC LKR 44,063,102LKR 44,063,102LKR 44,063,102LKR 44,063,102
Oct 19 20:00 UTC LKR 44,073,740LKR 44,073,740LKR 44,032,252LKR 44,058,848
Oct 19 19:00 UTC LKR 44,110,975LKR 44,110,975LKR 44,070,551LKR 44,070,551
Oct 19 18:00 UTC LKR 44,103,531LKR 44,146,084LKR 44,097,147LKR 44,119,488
Oct 19 17:00 UTC LKR 44,065,232LKR 44,114,169LKR 44,026,933LKR 44,114,169
Oct 19 16:00 UTC LKR 44,074,805LKR 44,102,466LKR 44,027,997LKR 44,063,102
Oct 19 15:00 UTC LKR 44,116,294LKR 44,148,209LKR 44,070,551LKR 44,074,805
Oct 19 14:00 UTC LKR 44,208,850LKR 44,208,850LKR 44,098,212LKR 44,127,997
Oct 19 13:00 UTC LKR 44,285,443LKR 44,316,298LKR 44,119,488LKR 44,208,850
Oct 19 12:00 UTC LKR 44,290,762LKR 44,364,171LKR 44,263,107LKR 44,268,426
Oct 19 11:00 UTC LKR 44,358,265LKR 44,435,445LKR 44,313,104LKR 44,313,104
Oct 19 10:00 UTC LKR 44,346,084LKR 44,380,129LKR 44,305,660LKR 44,380,129
Oct 19 09:00 UTC LKR 44,373,745LKR 44,395,021LKR 44,352,468LKR 44,354,593
Oct 19 08:00 UTC LKR 44,424,807LKR 44,472,680LKR 44,380,129LKR 44,380,129
Oct 19 07:00 UTC LKR 44,531,191LKR 44,565,236LKR 44,446,084LKR 44,446,084
Oct 19 06:00 UTC LKR 44,526,936LKR 44,528,001LKR 44,398,211LKR 44,492,891
Oct 19 05:00 UTC LKR 44,515,233LKR 44,535,445LKR 44,423,742LKR 44,526,936
Oct 19 04:00 UTC LKR 44,480,128LKR 44,524,807LKR 44,422,682LKR 44,524,807
Oct 19 03:00 UTC LKR 44,438,640LKR 44,499,275LKR 44,419,488LKR 44,489,702
Oct 19 02:00 UTC LKR 44,418,423LKR 44,519,487LKR 44,386,508LKR 44,429,061
Oct 19 01:00 UTC LKR 44,416,298LKR 44,436,510LKR 44,336,510LKR 44,436,510
Oct 19 00:00 UTC LKR 44,548,213LKR 44,555,662LKR 44,402,465LKR 44,402,465
Oct 18 23:00 UTC LKR 44,452,707LKR 44,553,827LKR 44,452,707LKR 44,543,183
Oct 18 22:00 UTC LKR 44,345,198LKR 44,476,121LKR 44,337,745LKR 44,460,155
Oct 18 21:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 20:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 19:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 18:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 17:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 16:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 15:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 14:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 13:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 12:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 11:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 10:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 09:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 08:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 07:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 06:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 05:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 01:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 00:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 17 23:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 22:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 21:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 20:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 19:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 18:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 17:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT