GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.174,50 -0,24% Perak US$57,63 +0,28% Platinum US$1.653,00 +0,12% Paladium US$1.149,00 -0,09% Emas/Perak72,43 BTCUS$82.738+1,33%

Harga Emas 3 hari per kilogram dalam LKR

Harga Emas dalam LKR per kilogram selama 3 hari: dari LKR 44.597.521 (16 Okt 2026) ke LKR 44.409.914 (19 Okt 2026), berubah -0,42%. Tertinggi LKR 44.597.521 (16 Okt 2026), terendah LKR 44.245.295 (16 Okt 2026).

Harga Emas 3 hari per kilogram dalam LKR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)LKR 44.597.521
Terakhir (19 Okt 2026)LKR 44.409.914
Tertinggi (16 Okt 2026)LKR 44.597.521
Terendah (16 Okt 2026)LKR 44.245.295
Rata-rataLKR 44.366.342
Perubahan-LKR 187.607 (-0,42%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 08:00 UTC LKR 44.419.488LKR 44.465.236LKR 44.409.914LKR 44.409.914
Oct 19 07:00 UTC LKR 44.531.191LKR 44.576.939LKR 44.440.764LKR 44.440.764
Oct 19 06:00 UTC LKR 44.528.001LKR 44.528.001LKR 44.398.211LKR 44.484.383
Oct 19 05:00 UTC LKR 44.517.363LKR 44.536.510LKR 44.423.742LKR 44.526.936
Oct 19 04:00 UTC LKR 44.487.572LKR 44.521.617LKR 44.422.682LKR 44.521.617
Oct 19 03:00 UTC LKR 44.440.764LKR 44.493.956LKR 44.420.553LKR 44.489.702
Oct 19 02:00 UTC LKR 44.393.957LKR 44.518.428LKR 44.377.999LKR 44.453.533
Oct 19 01:00 UTC LKR 44.400.341LKR 44.434.380LKR 44.336.510LKR 44.422.682
Oct 19 00:00 UTC LKR 44.532.256LKR 44.556.722LKR 44.402.465LKR 44.408.849
Oct 18 23:00 UTC LKR 44.452.707LKR 44.560.210LKR 44.452.707LKR 44.526.151
Oct 18 22:00 UTC LKR 44.327.101LKR 44.478.252LKR 44.327.101LKR 44.462.285
Oct 18 21:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 20:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 19:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 18:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 17:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 16:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 15:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 14:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 13:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 12:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 11:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 10:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 09:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 08:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 07:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 06:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 05:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 01:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 00:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 17 23:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 22:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 21:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 20:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 19:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 18:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 17:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 16:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 15:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 14:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 13:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 12:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 11:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 10:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 09:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 08:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 07:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 06:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 05:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 04:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 03:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 02:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 01:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 17 00:00 UTC LKR 44.345.141LKR 44.345.141LKR 44.345.141LKR 44.345.141
Oct 16 23:00 UTC LKR 44.332.555LKR 44.332.555LKR 44.332.555LKR 44.332.555
Oct 16 22:00 UTC LKR 44.332.555LKR 44.332.555LKR 44.332.555LKR 44.332.555
Oct 16 21:00 UTC LKR 44.332.555LKR 44.332.555LKR 44.332.555LKR 44.332.555
Oct 16 20:00 UTC LKR 44.362.349LKR 44.372.990LKR 44.316.593LKR 44.316.593
Oct 16 19:00 UTC LKR 44.282.539LKR 44.399.593LKR 44.267.642LKR 44.368.734
Oct 16 18:00 UTC LKR 44.317.658LKR 44.349.582LKR 44.245.295LKR 44.260.191
Oct 16 17:00 UTC LKR 44.280.414LKR 44.344.261LKR 44.248.490LKR 44.313.398
Oct 16 16:00 UTC LKR 44.376.185LKR 44.376.185LKR 44.264.452LKR 44.283.604
Oct 16 15:00 UTC LKR 44.537.929LKR 44.541.125LKR 44.402.788LKR 44.402.788
Oct 16 14:00 UTC LKR 44.597.521LKR 44.597.521LKR 44.560.277LKR 44.565.598

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT