GOLDPRICEX
Aggiornato:
Accedi
Oro 4.177,80 USD -0,16% Argento 57,82 USD +0,61% Platino 1.663,00 USD +0,73% Palladio 1.153,00 USD +0,26% Oro/Argento72,26 BTC82.749 USD+1,34%

Prezzo dell'oro a 3 giorni per chilogrammo in LKR

Prezzo dell'oro in LKR per chilogrammo a 3 giorni: da 44.597.521 LKR (16 ott 2026) a 44.445.019 LKR (19 ott 2026), una variazione di -0,34%. Massimo 44.597.521 LKR il 16 ott 2026, minimo 44.237.849 LKR il 16 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in LKR

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)44.597.521 LKR
Ultimo (19 ott 2026)44.445.019 LKR
Massimo (16 ott 2026)44.597.521 LKR
Minimo (16 ott 2026)44.237.849 LKR
Media44.362.246 LKR
Variazione-152.503 LKR (-0,34%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 06:00 UTC 44.528.001 LKR44.531.191 LKR44.434.380 LKR44.445.019 LKR
Oct 19 05:00 UTC 44.514.168 LKR44.536.510 LKR44.423.742 LKR44.526.936 LKR
Oct 19 04:00 UTC 44.487.572 LKR44.521.617 LKR44.422.682 LKR44.521.617 LKR
Oct 19 03:00 UTC 44.441.829 LKR44.495.021 LKR44.419.488 LKR44.486.513 LKR
Oct 19 02:00 UTC 44.418.423 LKR44.519.487 LKR44.366.296 LKR44.428.001 LKR
Oct 19 01:00 UTC 44.416.298 LKR44.435.445 LKR44.336.510 LKR44.429.061 LKR
Oct 19 00:00 UTC 44.532.256 LKR44.555.662 LKR44.402.465 LKR44.402.465 LKR
Oct 18 23:00 UTC 44.473.995 LKR44.560.210 LKR44.458.029 LKR44.543.183 LKR
Oct 18 22:00 UTC 44.327.101 LKR44.476.121 LKR44.327.101 LKR44.462.285 LKR
Oct 18 21:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 20:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 19:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 18:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 17:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 16:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 15:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 14:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 13:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 12:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 11:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 10:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 09:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 08:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 07:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 06:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 05:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 01:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 00:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 17 23:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 22:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 21:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 20:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 19:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 18:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 17:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 16:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 15:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 14:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 13:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 12:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 11:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 10:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 09:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 08:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 07:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 06:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 05:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 04:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 03:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 02:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 01:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 17 00:00 UTC 44.345.141 LKR44.345.141 LKR44.345.141 LKR44.345.141 LKR
Oct 16 23:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 22:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 21:00 UTC 44.332.555 LKR44.332.555 LKR44.332.555 LKR44.332.555 LKR
Oct 16 20:00 UTC 44.371.925 LKR44.372.990 LKR44.324.039 LKR44.340.001 LKR
Oct 16 19:00 UTC 44.282.539 LKR44.399.593 LKR44.274.028 LKR44.367.669 LKR
Oct 16 18:00 UTC 44.317.658 LKR44.349.582 LKR44.237.849 LKR44.264.452 LKR
Oct 16 17:00 UTC 44.280.414 LKR44.341.066 LKR44.257.001 LKR44.313.398 LKR
Oct 16 16:00 UTC 44.369.799 LKR44.374.055 LKR44.264.452 LKR44.283.604 LKR
Oct 16 15:00 UTC 44.537.929 LKR44.557.087 LKR44.388.952 LKR44.388.952 LKR
Oct 16 14:00 UTC 44.597.521 LKR44.597.521 LKR44.560.277 LKR44.564.532 LKR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT