GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,137.00 -1.14% चांदी $57.04 -0.75% प्लैटिनम $1,642.00 -0.55% पैलेडियम $1,138.00 -1.04% सोना/चांदी72.53 BTC$81,922+0.11%

3 दिन सोने का भाव – LKR प्रति किलोग्राम

3 दिन में LKR प्रति किलोग्राम सोने का भाव: LKR 4,43,32,555 (16 अक्तू॰ 2026) से LKR 4,40,10,975 (19 अक्तू॰ 2026), बदलाव -0.73%। उच्चतम LKR 4,45,76,939 (19 अक्तू॰ 2026), न्यूनतम LKR 4,39,83,314 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – LKR प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)LKR 4,43,32,555
नवीनतम (19 अक्तू॰ 2026)LKR 4,40,10,975
उच्चतम (19 अक्तू॰ 2026)LKR 4,45,76,939
न्यूनतम (19 अक्तू॰ 2026)LKR 4,39,83,314
औसतLKR 4,43,26,096
बदलाव-LKR 3,21,580 (-0.73%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 23:00 UTC LKR 4,40,15,229LKR 4,40,15,229LKR 4,39,83,314LKR 4,40,10,975
Oct 19 22:00 UTC LKR 4,40,87,573LKR 4,40,87,573LKR 4,40,16,294LKR 4,40,17,359
Oct 19 21:00 UTC LKR 4,40,63,102LKR 4,40,63,102LKR 4,40,63,102LKR 4,40,63,102
Oct 19 20:00 UTC LKR 4,40,73,740LKR 4,40,73,740LKR 4,40,33,317LKR 4,40,60,977
Oct 19 19:00 UTC LKR 4,41,22,678LKR 4,41,22,678LKR 4,40,74,805LKR 4,40,74,805
Oct 19 18:00 UTC LKR 4,41,12,040LKR 4,41,47,144LKR 4,40,97,147LKR 4,41,22,678
Oct 19 17:00 UTC LKR 4,40,65,232LKR 4,41,10,975LKR 4,40,24,803LKR 4,41,10,975
Oct 19 16:00 UTC LKR 4,40,74,805LKR 4,41,02,466LKR 4,40,36,506LKR 4,40,64,167
Oct 19 15:00 UTC LKR 4,41,16,294LKR 4,41,48,209LKR 4,40,67,356LKR 4,40,74,805
Oct 19 14:00 UTC LKR 4,41,92,892LKR 4,41,92,892LKR 4,40,98,212LKR 4,41,19,488
Oct 19 13:00 UTC LKR 4,42,85,443LKR 4,43,31,191LKR 4,41,19,488LKR 4,42,08,850
Oct 19 12:00 UTC LKR 4,42,90,762LKR 4,43,64,171LKR 4,42,63,107LKR 4,42,73,745
Oct 19 11:00 UTC LKR 4,43,58,265LKR 4,44,37,575LKR 4,43,13,104LKR 4,43,13,104
Oct 19 10:00 UTC LKR 4,43,46,084LKR 4,43,80,129LKR 4,43,05,660LKR 4,43,80,129
Oct 19 09:00 UTC LKR 4,43,73,745LKR 4,43,95,021LKR 4,43,52,468LKR 4,43,54,593
Oct 19 08:00 UTC LKR 4,44,24,807LKR 4,44,72,680LKR 4,43,80,129LKR 4,43,80,129
Oct 19 07:00 UTC LKR 4,45,31,191LKR 4,45,76,939LKR 4,44,46,084LKR 4,44,46,084
Oct 19 06:00 UTC LKR 4,45,26,936LKR 4,45,26,936LKR 4,43,98,211LKR 4,44,84,383
Oct 19 05:00 UTC LKR 4,45,17,363LKR 4,45,35,445LKR 4,44,23,742LKR 4,45,26,936
Oct 19 04:00 UTC LKR 4,44,80,128LKR 4,45,21,617LKR 4,44,22,682LKR 4,45,21,617
Oct 19 03:00 UTC LKR 4,44,40,764LKR 4,44,89,702LKR 4,44,23,742LKR 4,44,89,702
Oct 19 02:00 UTC LKR 4,43,93,957LKR 4,45,19,487LKR 4,43,77,999LKR 4,44,53,533
Oct 19 01:00 UTC LKR 4,44,00,341LKR 4,44,28,001LKR 4,43,34,381LKR 4,44,22,682
Oct 19 00:00 UTC LKR 4,45,32,256LKR 4,45,56,722LKR 4,44,03,530LKR 4,44,08,849
Oct 18 23:00 UTC LKR 4,44,52,707LKR 4,45,55,953LKR 4,44,49,510LKR 4,45,26,151
Oct 18 22:00 UTC LKR 4,43,27,101LKR 4,44,78,252LKR 4,43,27,101LKR 4,44,62,285
Oct 18 21:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 20:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 19:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 18:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 17:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 16:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 15:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 14:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 13:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 12:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 11:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 10:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 09:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 08:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 07:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 06:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 05:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 01:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 18 00:00 UTC LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198LKR 4,43,45,198
Oct 17 23:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 22:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 21:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 20:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 19:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 18:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 17:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 16:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 15:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 14:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 13:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 12:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 11:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 10:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 09:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 08:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 07:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 06:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 05:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 04:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 03:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 02:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 01:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 17 00:00 UTC LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141LKR 4,43,45,141
Oct 16 23:00 UTC LKR 4,43,32,555LKR 4,43,32,555LKR 4,43,32,555LKR 4,43,32,555

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT