GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,122.00 -0.28% चांदी $57.34 +0.59% प्लैटिनम $1,646.00 +0.30% पैलेडियम $1,133.00 -0.53% सोना/चांदी71.88 BTC$81,381-1.86%

1 दिन सोने का भाव – LKR प्रति किलोग्राम

1 दिन में LKR प्रति किलोग्राम सोने का भाव: LKR 4,43,56,722 (19 अक्तू॰ 2026) से LKR 4,38,84,314 (20 अक्तू॰ 2026), बदलाव -1.07%। उच्चतम LKR 4,44,47,148 (19 अक्तू॰ 2026), न्यूनतम LKR 4,38,36,406 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – LKR प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)LKR 4,43,56,722
नवीनतम (20 अक्तू॰ 2026)LKR 4,38,84,314
उच्चतम (19 अक्तू॰ 2026)LKR 4,44,47,148
न्यूनतम (20 अक्तू॰ 2026)LKR 4,38,36,406
औसतLKR 4,40,86,198
बदलाव-LKR 4,72,408 (-1.07%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 09:00 UTC LKR 4,38,83,248LKR 4,39,37,546LKR 4,38,39,597LKR 4,38,84,314
Oct 20 08:00 UTC LKR 4,38,94,961LKR 4,39,36,480LKR 4,38,45,986LKR 4,38,67,279
Oct 20 07:00 UTC LKR 4,40,31,232LKR 4,40,40,818LKR 4,38,64,087LKR 4,38,81,122
Oct 20 06:00 UTC LKR 4,38,94,961LKR 4,40,39,752LKR 4,38,59,830LKR 4,40,30,171
Oct 20 05:00 UTC LKR 4,41,24,923LKR 4,41,30,246LKR 4,38,82,183LKR 4,38,87,506
Oct 20 04:00 UTC LKR 4,41,55,796LKR 4,41,58,988LKR 4,41,10,019LKR 4,41,28,115
Oct 20 03:00 UTC LKR 4,40,81,272LKR 4,41,57,928LKR 4,40,72,757LKR 4,41,49,408
Oct 20 02:00 UTC LKR 4,39,64,162LKR 4,40,86,595LKR 4,39,51,384LKR 4,40,61,045
Oct 20 01:00 UTC LKR 4,39,93,970LKR 4,39,93,970LKR 4,38,36,406LKR 4,39,72,677
Oct 20 00:00 UTC LKR 4,40,06,747LKR 4,40,74,883LKR 4,39,81,197LKR 4,40,03,556
Oct 19 23:00 UTC LKR 4,40,16,294LKR 4,40,16,294LKR 4,39,66,292LKR 4,39,72,676
Oct 19 22:00 UTC LKR 4,40,63,102LKR 4,40,91,828LKR 4,40,16,294LKR 4,40,17,359
Oct 19 21:00 UTC LKR 4,40,59,913LKR 4,40,63,102LKR 4,40,59,913LKR 4,40,63,102
Oct 19 20:00 UTC LKR 4,40,73,740LKR 4,40,76,935LKR 4,40,31,187LKR 4,40,60,977
Oct 19 19:00 UTC LKR 4,41,22,678LKR 4,41,22,678LKR 4,40,70,551LKR 4,40,70,551
Oct 19 18:00 UTC LKR 4,41,03,531LKR 4,41,47,144LKR 4,40,97,147LKR 4,41,19,488
Oct 19 17:00 UTC LKR 4,40,66,297LKR 4,41,14,169LKR 4,40,21,613LKR 4,41,02,466
Oct 19 16:00 UTC LKR 4,40,74,805LKR 4,41,02,466LKR 4,40,27,997LKR 4,40,64,167
Oct 19 15:00 UTC LKR 4,41,15,229LKR 4,41,52,463LKR 4,40,65,232LKR 4,40,74,805
Oct 19 14:00 UTC LKR 4,42,03,531LKR 4,42,08,850LKR 4,40,92,893LKR 4,41,19,488
Oct 19 13:00 UTC LKR 4,42,77,999LKR 4,43,31,191LKR 4,41,19,488LKR 4,42,08,850
Oct 19 12:00 UTC LKR 4,42,98,211LKR 4,43,67,361LKR 4,42,63,107LKR 4,42,73,745
Oct 19 11:00 UTC LKR 4,43,58,265LKR 4,44,47,148LKR 4,43,13,104LKR 4,43,13,104
Oct 19 10:00 UTC LKR 4,43,43,954LKR 4,43,80,129LKR 4,42,98,372LKR 4,43,58,265
Oct 19 09:00 UTC LKR 4,43,56,722LKR 4,43,67,361LKR 4,43,49,273LKR 4,43,54,593

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT