GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.135,60 $ +0,05% Zîv 57,36 $ +0,63% Platîn 1.645,00 $ +0,24% Palladyûm 1.137,00 $ -0,18% Zêr/Zîv72,09 BTC81.930 $-0,73%

Bihayê zêr – 1 roj ji bo her kîlogram bi LKR

Bihayê zêr bi LKR ji bo her kîlogram di 1 roj de: ji 44.420.553 LKR (19ê cota 2026an) bo 44.029.106 LKR (20ê cota 2026an), guherîn -0,88%. Herî bilind 44.576.939 LKR (19ê cota 2026an), herî nizm 43.836.406 LKR (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi LKR

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)44.420.553 LKR
Dawî (20ê cota 2026an)44.029.106 LKR
Herî bilind (19ê cota 2026an)44.576.939 LKR
Herî nizm (20ê cota 2026an)43.836.406 LKR
Navîn44.178.408 LKR
Guherîn-391.447 LKR (-0,88%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 05:00 UTC 44.124.923 LKR44.130.246 LKR44.009.939 LKR44.029.106 LKR
Oct 20 04:00 UTC 44.155.796 LKR44.158.988 LKR44.110.019 LKR44.128.115 LKR
Oct 20 03:00 UTC 44.081.272 LKR44.157.928 LKR44.072.757 LKR44.149.408 LKR
Oct 20 02:00 UTC 43.964.162 LKR44.086.595 LKR43.951.384 LKR44.061.045 LKR
Oct 20 01:00 UTC 43.993.970 LKR43.993.970 LKR43.836.406 LKR43.972.677 LKR
Oct 20 00:00 UTC 44.006.747 LKR44.074.883 LKR43.981.197 LKR44.003.556 LKR
Oct 19 23:00 UTC 44.016.294 LKR44.016.294 LKR43.966.292 LKR43.972.676 LKR
Oct 19 22:00 UTC 44.063.102 LKR44.091.828 LKR44.016.294 LKR44.017.359 LKR
Oct 19 21:00 UTC 44.059.913 LKR44.063.102 LKR44.059.913 LKR44.063.102 LKR
Oct 19 20:00 UTC 44.073.740 LKR44.076.935 LKR44.031.187 LKR44.060.977 LKR
Oct 19 19:00 UTC 44.122.678 LKR44.122.678 LKR44.070.551 LKR44.070.551 LKR
Oct 19 18:00 UTC 44.103.531 LKR44.147.144 LKR44.097.147 LKR44.119.488 LKR
Oct 19 17:00 UTC 44.066.297 LKR44.114.169 LKR44.021.613 LKR44.102.466 LKR
Oct 19 16:00 UTC 44.074.805 LKR44.102.466 LKR44.027.997 LKR44.064.167 LKR
Oct 19 15:00 UTC 44.115.229 LKR44.152.463 LKR44.065.232 LKR44.074.805 LKR
Oct 19 14:00 UTC 44.203.531 LKR44.208.850 LKR44.092.893 LKR44.119.488 LKR
Oct 19 13:00 UTC 44.277.999 LKR44.331.191 LKR44.119.488 LKR44.208.850 LKR
Oct 19 12:00 UTC 44.298.211 LKR44.367.361 LKR44.263.107 LKR44.273.745 LKR
Oct 19 11:00 UTC 44.358.265 LKR44.447.148 LKR44.313.104 LKR44.313.104 LKR
Oct 19 10:00 UTC 44.343.954 LKR44.380.129 LKR44.298.372 LKR44.358.265 LKR
Oct 19 09:00 UTC 44.386.508 LKR44.401.406 LKR44.349.273 LKR44.354.593 LKR
Oct 19 08:00 UTC 44.424.807 LKR44.472.680 LKR44.372.680 LKR44.380.129 LKR
Oct 19 07:00 UTC 44.531.191 LKR44.576.939 LKR44.440.764 LKR44.440.764 LKR
Oct 19 06:00 UTC 44.528.001 LKR44.531.191 LKR44.398.211 LKR44.517.363 LKR
Oct 19 05:00 UTC 44.420.553 LKR44.542.894 LKR44.420.553 LKR44.537.575 LKR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT