GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.120,00 $ -0,32% Zîv 57,31 $ +0,54% Platîn 1.643,00 $ +0,12% Palladyûm 1.132,00 $ -0,61% Zêr/Zîv71,88 BTC81.385 $-1,68%

Bihayê zêr – 1 roj ji bo her ons bi LKR

Bihayê zêr bi LKR ji bo her ons di 1 roj de: ji 1.380.806 LKR (19ê cota 2026an) bo 1.364.292 LKR (20ê cota 2026an), guherîn -1,20%. Herî bilind 1.382.461 LKR (19ê cota 2026an), herî nizm 1.363.465 LKR (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi LKR

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)1.380.806 LKR
Dawî (20ê cota 2026an)1.364.292 LKR
Herî bilind (19ê cota 2026an)1.382.461 LKR
Herî nizm (20ê cota 2026an)1.363.465 LKR
Navîn1.371.552 LKR
Guherîn-16.513,93 LKR (-1,20%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 09:00 UTC 1.364.922 LKR1.364.922 LKR1.363.564 LKR1.364.292 LKR
Oct 20 08:00 UTC 1.365.286 LKR1.366.577 LKR1.363.763 LKR1.364.425 LKR
Oct 20 07:00 UTC 1.369.524 LKR1.369.823 LKR1.364.326 LKR1.364.855 LKR
Oct 20 06:00 UTC 1.365.286 LKR1.369.789 LKR1.364.193 LKR1.369.491 LKR
Oct 20 05:00 UTC 1.372.439 LKR1.372.604 LKR1.364.888 LKR1.365.054 LKR
Oct 20 04:00 UTC 1.373.399 LKR1.373.498 LKR1.371.975 LKR1.372.538 LKR
Oct 20 03:00 UTC 1.371.081 LKR1.373.465 LKR1.370.816 LKR1.373.200 LKR
Oct 20 02:00 UTC 1.367.438 LKR1.371.246 LKR1.367.041 LKR1.370.452 LKR
Oct 20 01:00 UTC 1.368.365 LKR1.368.365 LKR1.363.465 LKR1.367.703 LKR
Oct 20 00:00 UTC 1.368.763 LKR1.370.882 LKR1.367.968 LKR1.368.664 LKR
Oct 19 23:00 UTC 1.369.060 LKR1.369.060 LKR1.367.505 LKR1.367.703 LKR
Oct 19 22:00 UTC 1.370.516 LKR1.371.409 LKR1.369.060 LKR1.369.093 LKR
Oct 19 21:00 UTC 1.370.416 LKR1.370.516 LKR1.370.416 LKR1.370.516 LKR
Oct 19 20:00 UTC 1.370.847 LKR1.370.946 LKR1.369.523 LKR1.370.450 LKR
Oct 19 19:00 UTC 1.372.369 LKR1.372.369 LKR1.370.747 LKR1.370.747 LKR
Oct 19 18:00 UTC 1.371.773 LKR1.373.130 LKR1.371.575 LKR1.372.269 LKR
Oct 19 17:00 UTC 1.370.615 LKR1.372.104 LKR1.369.225 LKR1.371.740 LKR
Oct 19 16:00 UTC 1.370.880 LKR1.371.740 LKR1.369.424 LKR1.370.549 LKR
Oct 19 15:00 UTC 1.372.137 LKR1.373.295 LKR1.370.582 LKR1.370.880 LKR
Oct 19 14:00 UTC 1.374.883 LKR1.375.049 LKR1.371.442 LKR1.372.269 LKR
Oct 19 13:00 UTC 1.377.200 LKR1.378.854 LKR1.372.269 LKR1.375.049 LKR
Oct 19 12:00 UTC 1.377.828 LKR1.379.979 LKR1.376.737 LKR1.377.067 LKR
Oct 19 11:00 UTC 1.379.696 LKR1.382.461 LKR1.378.292 LKR1.378.292 LKR
Oct 19 10:00 UTC 1.379.251 LKR1.380.376 LKR1.377.833 LKR1.379.696 LKR
Oct 19 09:00 UTC 1.380.806 LKR1.381.038 LKR1.379.417 LKR1.379.582 LKR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT