Prețul aurului pe 1 zi pe uncie în LKR
Prețul aurului în LKR pe uncie pe 1 zi: de la 1.380.310 LKR (19 oct. 2026) la 1.364.857 LKR (20 oct. 2026), o variație de -1,12%. Maxim 1.386.498 LKR la 19 oct. 2026, minim 1.364.857 LKR la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 1.380.310 LKR |
|---|---|
| Ultimul (20 oct. 2026) | 1.364.857 LKR |
| Maxim (19 oct. 2026) | 1.386.498 LKR |
| Minim (20 oct. 2026) | 1.364.857 LKR |
| Medie | 1.376.234 LKR |
| Variație | -15.452,65 LKR (-1,12%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 1.367.339 LKR | 1.367.339 LKR | 1.364.857 LKR | 1.364.857 LKR |
| Oct 20 00:00 UTC | 1.367.736 LKR | 1.369.854 LKR | 1.366.942 LKR | 1.367.637 LKR |
| Oct 19 23:00 UTC | 1.369.060 LKR | 1.369.060 LKR | 1.367.505 LKR | 1.367.703 LKR |
| Oct 19 22:00 UTC | 1.370.516 LKR | 1.371.409 LKR | 1.369.060 LKR | 1.369.093 LKR |
| Oct 19 21:00 UTC | 1.370.416 LKR | 1.370.516 LKR | 1.370.416 LKR | 1.370.516 LKR |
| Oct 19 20:00 UTC | 1.370.847 LKR | 1.370.946 LKR | 1.369.523 LKR | 1.370.450 LKR |
| Oct 19 19:00 UTC | 1.372.369 LKR | 1.372.369 LKR | 1.370.747 LKR | 1.370.747 LKR |
| Oct 19 18:00 UTC | 1.371.773 LKR | 1.373.130 LKR | 1.371.575 LKR | 1.372.269 LKR |
| Oct 19 17:00 UTC | 1.370.615 LKR | 1.372.104 LKR | 1.369.225 LKR | 1.371.740 LKR |
| Oct 19 16:00 UTC | 1.370.880 LKR | 1.371.740 LKR | 1.369.424 LKR | 1.370.549 LKR |
| Oct 19 15:00 UTC | 1.372.137 LKR | 1.373.295 LKR | 1.370.582 LKR | 1.370.880 LKR |
| Oct 19 14:00 UTC | 1.374.883 LKR | 1.375.049 LKR | 1.371.442 LKR | 1.372.269 LKR |
| Oct 19 13:00 UTC | 1.377.200 LKR | 1.378.854 LKR | 1.372.269 LKR | 1.375.049 LKR |
| Oct 19 12:00 UTC | 1.377.828 LKR | 1.379.979 LKR | 1.376.737 LKR | 1.377.067 LKR |
| Oct 19 11:00 UTC | 1.379.696 LKR | 1.382.461 LKR | 1.378.292 LKR | 1.378.292 LKR |
| Oct 19 10:00 UTC | 1.379.251 LKR | 1.380.376 LKR | 1.377.833 LKR | 1.379.696 LKR |
| Oct 19 09:00 UTC | 1.380.575 LKR | 1.381.038 LKR | 1.379.417 LKR | 1.379.582 LKR |
| Oct 19 08:00 UTC | 1.381.766 LKR | 1.383.255 LKR | 1.380.145 LKR | 1.380.376 LKR |
| Oct 19 07:00 UTC | 1.385.075 LKR | 1.386.498 LKR | 1.382.262 LKR | 1.382.262 LKR |
| Oct 19 06:00 UTC | 1.384.976 LKR | 1.385.075 LKR | 1.380.939 LKR | 1.384.645 LKR |
| Oct 19 05:00 UTC | 1.384.545 LKR | 1.385.439 LKR | 1.381.634 LKR | 1.385.273 LKR |
| Oct 19 04:00 UTC | 1.383.718 LKR | 1.384.876 LKR | 1.381.634 LKR | 1.384.876 LKR |
| Oct 19 03:00 UTC | 1.382.196 LKR | 1.384.082 LKR | 1.381.601 LKR | 1.383.784 LKR |
| Oct 19 02:00 UTC | 1.380.806 LKR | 1.384.711 LKR | 1.379.946 LKR | 1.382.659 LKR |
| Oct 19 01:00 UTC | 1.380.310 LKR | 1.382.130 LKR | 1.378.953 LKR | 1.381.898 LKR |