GOLDPRICEX
Actualizat:
Autentificare
Aur 4.147,40 USD -0,89% Argint 57,41 USD -0,10% Platină 1.649,00 USD -0,12% Paladiu 1.145,00 USD -0,43% Aur/Argint72,24 BTC81.788 USD+0,87%

Prețul aurului pe 1 zi pe kilogram în LKR

Prețul aurului în LKR pe kilogram pe 1 zi: de la 44.345.198 LKR (18 oct. 2026) la 44.121.613 LKR (19 oct. 2026), o variație de -0,50%. Maxim 44.576.939 LKR la 19 oct. 2026, minim 44.021.613 LKR la 19 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în LKR

Charts by TradingView

Rezumat

Început (18 oct. 2026)44.345.198 LKR
Ultimul (19 oct. 2026)44.121.613 LKR
Maxim (19 oct. 2026)44.576.939 LKR
Minim (19 oct. 2026)44.021.613 LKR
Medie44.353.879 LKR
Variație-223.585 LKR (-0,50%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 18:00 UTC 44.103.531 LKR44.122.678 LKR44.103.531 LKR44.121.613 LKR
Oct 19 17:00 UTC 44.066.297 LKR44.114.169 LKR44.021.613 LKR44.102.466 LKR
Oct 19 16:00 UTC 44.074.805 LKR44.102.466 LKR44.027.997 LKR44.064.167 LKR
Oct 19 15:00 UTC 44.115.229 LKR44.152.463 LKR44.065.232 LKR44.074.805 LKR
Oct 19 14:00 UTC 44.203.531 LKR44.208.850 LKR44.092.893 LKR44.119.488 LKR
Oct 19 13:00 UTC 44.277.999 LKR44.331.191 LKR44.119.488 LKR44.208.850 LKR
Oct 19 12:00 UTC 44.298.211 LKR44.367.361 LKR44.263.107 LKR44.273.745 LKR
Oct 19 11:00 UTC 44.358.265 LKR44.447.148 LKR44.313.104 LKR44.313.104 LKR
Oct 19 10:00 UTC 44.343.954 LKR44.380.129 LKR44.298.372 LKR44.358.265 LKR
Oct 19 09:00 UTC 44.386.508 LKR44.401.406 LKR44.349.273 LKR44.354.593 LKR
Oct 19 08:00 UTC 44.424.807 LKR44.472.680 LKR44.372.680 LKR44.380.129 LKR
Oct 19 07:00 UTC 44.531.191 LKR44.576.939 LKR44.440.764 LKR44.440.764 LKR
Oct 19 06:00 UTC 44.528.001 LKR44.531.191 LKR44.398.211 LKR44.517.363 LKR
Oct 19 05:00 UTC 44.514.168 LKR44.542.894 LKR44.420.553 LKR44.537.575 LKR
Oct 19 04:00 UTC 44.487.572 LKR44.524.807 LKR44.420.553 LKR44.524.807 LKR
Oct 19 03:00 UTC 44.438.640 LKR44.499.275 LKR44.419.488 LKR44.489.702 LKR
Oct 19 02:00 UTC 44.393.957 LKR44.519.487 LKR44.366.296 LKR44.453.533 LKR
Oct 19 01:00 UTC 44.400.341 LKR44.436.510 LKR44.334.381 LKR44.429.061 LKR
Oct 19 00:00 UTC 44.516.298 LKR44.556.722 LKR44.402.465 LKR44.402.465 LKR
Oct 18 23:00 UTC 44.452.707 LKR44.560.210 LKR44.449.510 LKR44.543.183 LKR
Oct 18 22:00 UTC 44.345.198 LKR44.478.252 LKR44.327.101 LKR44.462.285 LKR
Oct 18 21:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 20:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 19:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR
Oct 18 18:00 UTC 44.345.198 LKR44.345.198 LKR44.345.198 LKR44.345.198 LKR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT