GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.139,80 -1,07% Zilver US$ 57,19 -0,48% Platina US$ 1.644,00 -0,42% Palladium US$ 1.141,00 -0,78% Goud/Zilver72,39 BTCUS$ 81.974+1,61%

Goudprijs 1 dag per kilogram in LKR

Goudprijs in LKR per kilogram over 1 dag: van LKR 44.345.198 (18 okt 2026) naar LKR 44.040.760 (19 okt 2026), een verandering van -0,69%. Hoog LKR 44.576.939 op 19 okt 2026, laag LKR 44.021.613 op 19 okt 2026.

Goudprijs 1 dag per kilogram in LKR

Charts by TradingView

Samenvatting

Begin (18 okt 2026)LKR 44.345.198
Laatste (19 okt 2026)LKR 44.040.760
Hoog (19 okt 2026)LKR 44.576.939
Laag (19 okt 2026)LKR 44.021.613
GemiddeldeLKR 44.328.452
VeranderingLKR -304.438 (-0,69%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 20:00 UTC LKR 44.073.740LKR 44.076.935LKR 44.039.701LKR 44.040.760
Oct 19 19:00 UTC LKR 44.122.678LKR 44.122.678LKR 44.070.551LKR 44.070.551
Oct 19 18:00 UTC LKR 44.103.531LKR 44.147.144LKR 44.097.147LKR 44.119.488
Oct 19 17:00 UTC LKR 44.066.297LKR 44.114.169LKR 44.021.613LKR 44.102.466
Oct 19 16:00 UTC LKR 44.074.805LKR 44.102.466LKR 44.027.997LKR 44.064.167
Oct 19 15:00 UTC LKR 44.115.229LKR 44.152.463LKR 44.065.232LKR 44.074.805
Oct 19 14:00 UTC LKR 44.203.531LKR 44.208.850LKR 44.092.893LKR 44.119.488
Oct 19 13:00 UTC LKR 44.277.999LKR 44.331.191LKR 44.119.488LKR 44.208.850
Oct 19 12:00 UTC LKR 44.298.211LKR 44.367.361LKR 44.263.107LKR 44.273.745
Oct 19 11:00 UTC LKR 44.358.265LKR 44.447.148LKR 44.313.104LKR 44.313.104
Oct 19 10:00 UTC LKR 44.343.954LKR 44.380.129LKR 44.298.372LKR 44.358.265
Oct 19 09:00 UTC LKR 44.386.508LKR 44.401.406LKR 44.349.273LKR 44.354.593
Oct 19 08:00 UTC LKR 44.424.807LKR 44.472.680LKR 44.372.680LKR 44.380.129
Oct 19 07:00 UTC LKR 44.531.191LKR 44.576.939LKR 44.440.764LKR 44.440.764
Oct 19 06:00 UTC LKR 44.528.001LKR 44.531.191LKR 44.398.211LKR 44.517.363
Oct 19 05:00 UTC LKR 44.514.168LKR 44.542.894LKR 44.420.553LKR 44.537.575
Oct 19 04:00 UTC LKR 44.487.572LKR 44.524.807LKR 44.420.553LKR 44.524.807
Oct 19 03:00 UTC LKR 44.438.640LKR 44.499.275LKR 44.419.488LKR 44.489.702
Oct 19 02:00 UTC LKR 44.393.957LKR 44.519.487LKR 44.366.296LKR 44.453.533
Oct 19 01:00 UTC LKR 44.400.341LKR 44.436.510LKR 44.334.381LKR 44.429.061
Oct 19 00:00 UTC LKR 44.516.298LKR 44.556.722LKR 44.402.465LKR 44.402.465
Oct 18 23:00 UTC LKR 44.452.707LKR 44.560.210LKR 44.449.510LKR 44.543.183
Oct 18 22:00 UTC LKR 44.345.198LKR 44.478.252LKR 44.327.101LKR 44.462.285
Oct 18 21:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198
Oct 18 20:00 UTC LKR 44.345.198LKR 44.345.198LKR 44.345.198LKR 44.345.198

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT