1天黃金價格（LKR/公斤）
1天內以LKR每公斤計的黃金價格：由LKR 44,393,957（2026年10月19日）至LKR 43,885,380（2026年10月20日），變動-1.15%。最高LKR 44,447,148（2026年10月19日），最低LKR 43,836,406（2026年10月20日）。
| 起始 (2026年10月19日) | LKR 44,393,957 |
|---|
| 最新 (2026年10月20日) | LKR 43,885,380 |
|---|
| 最高 (2026年10月19日) | LKR 44,447,148 |
|---|
| 最低 (2026年10月20日) | LKR 43,836,406 |
|---|
| 平均 | LKR 44,093,896 |
|---|
| 漲跌 | -LKR 508,577 (-1.15%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 09:00 UTC |
LKR 43,883,248 | LKR 43,889,637 | LKR 43,839,597 | LKR 43,885,380 |
|---|
| Oct 20 08:00 UTC |
LKR 43,894,961 | LKR 43,936,480 | LKR 43,845,986 | LKR 43,867,279 |
|---|
| Oct 20 07:00 UTC |
LKR 44,031,232 | LKR 44,040,818 | LKR 43,864,087 | LKR 43,881,122 |
|---|
| Oct 20 06:00 UTC |
LKR 43,894,961 | LKR 44,039,752 | LKR 43,859,830 | LKR 44,030,171 |
|---|
| Oct 20 05:00 UTC |
LKR 44,124,923 | LKR 44,130,246 | LKR 43,882,183 | LKR 43,887,506 |
|---|
| Oct 20 04:00 UTC |
LKR 44,155,796 | LKR 44,158,988 | LKR 44,110,019 | LKR 44,128,115 |
|---|
| Oct 20 03:00 UTC |
LKR 44,081,272 | LKR 44,157,928 | LKR 44,072,757 | LKR 44,149,408 |
|---|
| Oct 20 02:00 UTC |
LKR 43,964,162 | LKR 44,086,595 | LKR 43,951,384 | LKR 44,061,045 |
|---|
| Oct 20 01:00 UTC |
LKR 43,993,970 | LKR 43,993,970 | LKR 43,836,406 | LKR 43,972,677 |
|---|
| Oct 20 00:00 UTC |
LKR 44,006,747 | LKR 44,074,883 | LKR 43,981,197 | LKR 44,003,556 |
|---|
| Oct 19 23:00 UTC |
LKR 44,016,294 | LKR 44,016,294 | LKR 43,966,292 | LKR 43,972,676 |
|---|
| Oct 19 22:00 UTC |
LKR 44,063,102 | LKR 44,091,828 | LKR 44,016,294 | LKR 44,017,359 |
|---|
| Oct 19 21:00 UTC |
LKR 44,059,913 | LKR 44,063,102 | LKR 44,059,913 | LKR 44,063,102 |
|---|
| Oct 19 20:00 UTC |
LKR 44,073,740 | LKR 44,076,935 | LKR 44,031,187 | LKR 44,060,977 |
|---|
| Oct 19 19:00 UTC |
LKR 44,122,678 | LKR 44,122,678 | LKR 44,070,551 | LKR 44,070,551 |
|---|
| Oct 19 18:00 UTC |
LKR 44,103,531 | LKR 44,147,144 | LKR 44,097,147 | LKR 44,119,488 |
|---|
| Oct 19 17:00 UTC |
LKR 44,066,297 | LKR 44,114,169 | LKR 44,021,613 | LKR 44,102,466 |
|---|
| Oct 19 16:00 UTC |
LKR 44,074,805 | LKR 44,102,466 | LKR 44,027,997 | LKR 44,064,167 |
|---|
| Oct 19 15:00 UTC |
LKR 44,115,229 | LKR 44,152,463 | LKR 44,065,232 | LKR 44,074,805 |
|---|
| Oct 19 14:00 UTC |
LKR 44,203,531 | LKR 44,208,850 | LKR 44,092,893 | LKR 44,119,488 |
|---|
| Oct 19 13:00 UTC |
LKR 44,277,999 | LKR 44,331,191 | LKR 44,119,488 | LKR 44,208,850 |
|---|
| Oct 19 12:00 UTC |
LKR 44,298,211 | LKR 44,367,361 | LKR 44,263,107 | LKR 44,273,745 |
|---|
| Oct 19 11:00 UTC |
LKR 44,358,265 | LKR 44,447,148 | LKR 44,313,104 | LKR 44,313,104 |
|---|
| Oct 19 10:00 UTC |
LKR 44,343,954 | LKR 44,380,129 | LKR 44,298,372 | LKR 44,358,265 |
|---|
| Oct 19 09:00 UTC |
LKR 44,393,957 | LKR 44,401,406 | LKR 44,349,273 | LKR 44,354,593 |
|---|