سعر الذهب خلال يوم لكل كيلوغرام بـLKR
سعر الذهب بـLKR لكل كيلوغرام خلال يوم: من 44,345,198 LKR (18/10/2026) إلى 44,280,124 LKR (19/10/2026)، بتغير -0.15%. الأعلى 44,576,939 LKR (19/10/2026)، الأدنى 44,259,912 LKR (19/10/2026).
ملخص
| البداية (18/10/2026) | 44,345,198 LKR |
|---|---|
| الأحدث (19/10/2026) | 44,280,124 LKR |
| الأعلى (19/10/2026) | 44,576,939 LKR |
| الأدنى (19/10/2026) | 44,259,912 LKR |
| المتوسط | 44,399,700 LKR |
| التغير | -65,074.38 LKR (-0.15%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 44,277,999 LKR | 44,319,488 LKR | 44,259,912 LKR | 44,280,124 LKR |
| Oct 19 12:00 UTC | 44,298,211 LKR | 44,367,361 LKR | 44,263,107 LKR | 44,273,745 LKR |
| Oct 19 11:00 UTC | 44,358,265 LKR | 44,447,148 LKR | 44,313,104 LKR | 44,313,104 LKR |
| Oct 19 10:00 UTC | 44,343,954 LKR | 44,380,129 LKR | 44,298,372 LKR | 44,358,265 LKR |
| Oct 19 09:00 UTC | 44,386,508 LKR | 44,401,406 LKR | 44,349,273 LKR | 44,354,593 LKR |
| Oct 19 08:00 UTC | 44,424,807 LKR | 44,472,680 LKR | 44,372,680 LKR | 44,380,129 LKR |
| Oct 19 07:00 UTC | 44,531,191 LKR | 44,576,939 LKR | 44,440,764 LKR | 44,440,764 LKR |
| Oct 19 06:00 UTC | 44,528,001 LKR | 44,531,191 LKR | 44,398,211 LKR | 44,517,363 LKR |
| Oct 19 05:00 UTC | 44,514,168 LKR | 44,542,894 LKR | 44,420,553 LKR | 44,537,575 LKR |
| Oct 19 04:00 UTC | 44,487,572 LKR | 44,524,807 LKR | 44,420,553 LKR | 44,524,807 LKR |
| Oct 19 03:00 UTC | 44,438,640 LKR | 44,499,275 LKR | 44,419,488 LKR | 44,489,702 LKR |
| Oct 19 02:00 UTC | 44,393,957 LKR | 44,519,487 LKR | 44,366,296 LKR | 44,453,533 LKR |
| Oct 19 01:00 UTC | 44,400,341 LKR | 44,436,510 LKR | 44,334,381 LKR | 44,429,061 LKR |
| Oct 19 00:00 UTC | 44,516,298 LKR | 44,556,722 LKR | 44,402,465 LKR | 44,402,465 LKR |
| Oct 18 23:00 UTC | 44,452,707 LKR | 44,560,210 LKR | 44,449,510 LKR | 44,543,183 LKR |
| Oct 18 22:00 UTC | 44,345,198 LKR | 44,478,252 LKR | 44,327,101 LKR | 44,462,285 LKR |
| Oct 18 21:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |
| Oct 18 20:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |
| Oct 18 19:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |
| Oct 18 18:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |
| Oct 18 17:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |
| Oct 18 16:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |
| Oct 18 15:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |
| Oct 18 14:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |
| Oct 18 13:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |