מחיר הזהב – יום לקילוגרם ב-LKR
מחיר הזהב ב-LKR לקילוגרם ב-יום: מ-44,345,198 LKR (18 באוק׳ 2026) ל-44,109,910 LKR (19 באוק׳ 2026), שינוי של -0.53%. גבוה 44,576,939 LKR (19 באוק׳ 2026), נמוך 44,089,698 LKR (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 44,345,198 LKR |
|---|---|
| אחרון (19 באוק׳ 2026) | 44,109,910 LKR |
| גבוה (19 באוק׳ 2026) | 44,576,939 LKR |
| נמוך (19 באוק׳ 2026) | 44,089,698 LKR |
| ממוצע | 44,381,467 LKR |
| שינוי | -235,288 LKR (-0.53%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 44,115,229 LKR | 44,152,463 LKR | 44,089,698 LKR | 44,109,910 LKR |
| Oct 19 14:00 UTC | 44,203,531 LKR | 44,208,850 LKR | 44,092,893 LKR | 44,119,488 LKR |
| Oct 19 13:00 UTC | 44,277,999 LKR | 44,331,191 LKR | 44,119,488 LKR | 44,208,850 LKR |
| Oct 19 12:00 UTC | 44,298,211 LKR | 44,367,361 LKR | 44,263,107 LKR | 44,273,745 LKR |
| Oct 19 11:00 UTC | 44,358,265 LKR | 44,447,148 LKR | 44,313,104 LKR | 44,313,104 LKR |
| Oct 19 10:00 UTC | 44,343,954 LKR | 44,380,129 LKR | 44,298,372 LKR | 44,358,265 LKR |
| Oct 19 09:00 UTC | 44,386,508 LKR | 44,401,406 LKR | 44,349,273 LKR | 44,354,593 LKR |
| Oct 19 08:00 UTC | 44,424,807 LKR | 44,472,680 LKR | 44,372,680 LKR | 44,380,129 LKR |
| Oct 19 07:00 UTC | 44,531,191 LKR | 44,576,939 LKR | 44,440,764 LKR | 44,440,764 LKR |
| Oct 19 06:00 UTC | 44,528,001 LKR | 44,531,191 LKR | 44,398,211 LKR | 44,517,363 LKR |
| Oct 19 05:00 UTC | 44,514,168 LKR | 44,542,894 LKR | 44,420,553 LKR | 44,537,575 LKR |
| Oct 19 04:00 UTC | 44,487,572 LKR | 44,524,807 LKR | 44,420,553 LKR | 44,524,807 LKR |
| Oct 19 03:00 UTC | 44,438,640 LKR | 44,499,275 LKR | 44,419,488 LKR | 44,489,702 LKR |
| Oct 19 02:00 UTC | 44,393,957 LKR | 44,519,487 LKR | 44,366,296 LKR | 44,453,533 LKR |
| Oct 19 01:00 UTC | 44,400,341 LKR | 44,436,510 LKR | 44,334,381 LKR | 44,429,061 LKR |
| Oct 19 00:00 UTC | 44,516,298 LKR | 44,556,722 LKR | 44,402,465 LKR | 44,402,465 LKR |
| Oct 18 23:00 UTC | 44,452,707 LKR | 44,560,210 LKR | 44,449,510 LKR | 44,543,183 LKR |
| Oct 18 22:00 UTC | 44,345,198 LKR | 44,478,252 LKR | 44,327,101 LKR | 44,462,285 LKR |
| Oct 18 21:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |
| Oct 18 20:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |
| Oct 18 19:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |
| Oct 18 18:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |
| Oct 18 17:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |
| Oct 18 16:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |
| Oct 18 15:00 UTC | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR | 44,345,198 LKR |