GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,169.20 -0.37% Perak USD 57.67 +0.34% Platinum USD 1,655.00 +0.24% Paladium USD 1,153.00 +0.26% Emas/Perak72.30 BTCUSD 82,918+1.06%

Harga Emas 1 hari setiap kilogram dalam LKR

Harga Emas dalam LKR setiap kilogram sepanjang 1 hari: dari LKR 44,345,198 (18 Okt 2026) ke LKR 44,353,533 (19 Okt 2026), berubah +0.02%. Tertinggi LKR 44,576,939 (19 Okt 2026), terendah LKR 44,327,101 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam LKR

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)LKR 44,345,198
Terkini (19 Okt 2026)LKR 44,353,533
Tertinggi (19 Okt 2026)LKR 44,576,939
Terendah (18 Okt 2026)LKR 44,327,101
PurataLKR 44,400,040
Perubahan+LKR 8,334.59 (+0.02%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 09:00 UTC LKR 44,386,508LKR 44,401,406LKR 44,353,533LKR 44,353,533
Oct 19 08:00 UTC LKR 44,424,807LKR 44,472,680LKR 44,372,680LKR 44,380,129
Oct 19 07:00 UTC LKR 44,531,191LKR 44,576,939LKR 44,440,764LKR 44,440,764
Oct 19 06:00 UTC LKR 44,528,001LKR 44,531,191LKR 44,398,211LKR 44,517,363
Oct 19 05:00 UTC LKR 44,514,168LKR 44,542,894LKR 44,420,553LKR 44,537,575
Oct 19 04:00 UTC LKR 44,487,572LKR 44,524,807LKR 44,420,553LKR 44,524,807
Oct 19 03:00 UTC LKR 44,438,640LKR 44,499,275LKR 44,419,488LKR 44,489,702
Oct 19 02:00 UTC LKR 44,393,957LKR 44,519,487LKR 44,366,296LKR 44,453,533
Oct 19 01:00 UTC LKR 44,400,341LKR 44,436,510LKR 44,334,381LKR 44,429,061
Oct 19 00:00 UTC LKR 44,516,298LKR 44,556,722LKR 44,402,465LKR 44,402,465
Oct 18 23:00 UTC LKR 44,452,707LKR 44,560,210LKR 44,449,510LKR 44,543,183
Oct 18 22:00 UTC LKR 44,345,198LKR 44,478,252LKR 44,327,101LKR 44,462,285
Oct 18 21:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 20:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 19:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 18:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 17:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 16:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 15:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 14:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 13:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 12:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 11:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 10:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 09:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT