Sejarah harga Emas 5 tahun dalam LKR setiap kilogram
Harga Emas dalam LKR setiap kilogram sepanjang 5 tahun: dari LKR 18,904,400 (15 Okt 2021) ke LKR 44,100,336 (19 Okt 2026), berubah +133.28%. Tertinggi LKR 53,404,664 (15 Feb 2026), terendah LKR 17,702,263 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | LKR 18,904,400 |
|---|---|
| Terkini (19 Okt 2026) | LKR 44,100,336 |
| Tertinggi (15 Feb 2026) | LKR 53,404,664 |
| Terendah (15 Okt 2022) | LKR 17,702,263 |
| Purata | LKR 29,794,249 |
| Perubahan | +LKR 25,195,936 (+133.28%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | LKR 44,332,555 | LKR 44,543,183 | LKR 44,100,336 | LKR 44,100,336 |
| 2026-09 | LKR 45,947,160 | LKR 45,947,160 | LKR 45,947,160 | LKR 45,947,160 |
| 2026-08 | LKR 46,925,891 | LKR 46,925,891 | LKR 46,925,891 | LKR 46,925,891 |
| 2026-07 | LKR 43,330,119 | LKR 43,330,119 | LKR 43,330,119 | LKR 43,330,119 |
| 2026-06 | LKR 44,979,067 | LKR 44,979,067 | LKR 44,979,067 | LKR 44,979,067 |
| 2026-05 | LKR 48,798,246 | LKR 48,798,246 | LKR 48,798,246 | LKR 48,798,246 |
| 2026-04 | LKR 50,223,788 | LKR 50,223,788 | LKR 50,223,788 | LKR 50,223,788 |
| 2026-03 | LKR 51,659,970 | LKR 51,659,970 | LKR 51,659,970 | LKR 51,659,970 |
| 2026-02 | LKR 53,404,664 | LKR 53,404,664 | LKR 53,404,664 | LKR 53,404,664 |
| 2026-01 | LKR 50,564,217 | LKR 50,564,217 | LKR 50,564,217 | LKR 50,564,217 |
| 2025-12 | LKR 45,840,776 | LKR 45,840,776 | LKR 45,840,776 | LKR 45,840,776 |
| 2025-11 | LKR 43,479,056 | LKR 43,479,056 | LKR 43,479,056 | LKR 43,479,056 |
| 2025-10 | LKR 43,170,543 | LKR 43,170,543 | LKR 43,170,543 | LKR 43,170,543 |
| 2025-09 | LKR 39,021,575 | LKR 39,021,575 | LKR 39,021,575 | LKR 39,021,575 |
| 2025-08 | LKR 35,830,061 | LKR 35,830,061 | LKR 35,830,061 | LKR 35,830,061 |
| 2025-07 | LKR 35,532,187 | LKR 35,532,187 | LKR 35,532,187 | LKR 35,532,187 |
| 2025-06 | LKR 35,670,486 | LKR 35,670,486 | LKR 35,670,486 | LKR 35,670,486 |
| 2025-05 | LKR 35,202,397 | LKR 35,202,397 | LKR 35,202,397 | LKR 35,202,397 |
| 2025-04 | LKR 34,234,304 | LKR 34,234,304 | LKR 34,234,304 | LKR 34,234,304 |
| 2025-03 | LKR 31,734,285 | LKR 31,734,285 | LKR 31,734,285 | LKR 31,734,285 |
| 2025-02 | LKR 30,798,108 | LKR 30,798,108 | LKR 30,798,108 | LKR 30,798,108 |
| 2025-01 | LKR 28,830,008 | LKR 28,830,008 | LKR 28,830,008 | LKR 28,830,008 |
| 2024-12 | LKR 28,170,428 | LKR 28,170,428 | LKR 28,170,428 | LKR 28,170,428 |
| 2024-11 | LKR 28,202,343 | LKR 28,202,343 | LKR 28,202,343 | LKR 28,202,343 |
| 2024-10 | LKR 28,617,240 | LKR 28,617,240 | LKR 28,617,240 | LKR 28,617,240 |
| 2024-09 | LKR 27,351,273 | LKR 27,351,273 | LKR 27,351,273 | LKR 27,351,273 |
| 2024-08 | LKR 26,276,797 | LKR 26,276,797 | LKR 26,276,797 | LKR 26,276,797 |
| 2024-07 | LKR 25,510,833 | LKR 25,510,833 | LKR 25,510,833 | LKR 25,510,833 |
| 2024-06 | LKR 24,744,870 | LKR 24,744,870 | LKR 24,744,870 | LKR 24,744,870 |
| 2024-05 | LKR 25,010,830 | LKR 25,010,830 | LKR 25,010,830 | LKR 25,010,830 |
| 2024-04 | LKR 24,798,062 | LKR 24,798,062 | LKR 24,798,062 | LKR 24,798,062 |
| 2024-03 | LKR 22,957,622 | LKR 22,957,622 | LKR 22,957,622 | LKR 22,957,622 |
| 2024-02 | LKR 21,521,441 | LKR 21,521,441 | LKR 21,521,441 | LKR 21,521,441 |
| 2024-01 | LKR 21,638,463 | LKR 21,638,463 | LKR 21,638,463 | LKR 21,638,463 |
| 2023-12 | LKR 21,553,356 | LKR 21,553,356 | LKR 21,553,356 | LKR 21,553,356 |
| 2023-11 | LKR 21,106,544 | LKR 21,106,544 | LKR 21,106,544 | LKR 21,106,544 |
| 2023-10 | LKR 20,383,135 | LKR 20,383,135 | LKR 20,383,135 | LKR 20,383,135 |
| 2023-09 | LKR 20,383,135 | LKR 20,383,135 | LKR 20,383,135 | LKR 20,383,135 |
| 2023-08 | LKR 20,415,050 | LKR 20,415,050 | LKR 20,415,050 | LKR 20,415,050 |
| 2023-07 | LKR 20,755,478 | LKR 20,755,478 | LKR 20,755,478 | LKR 20,755,478 |
| 2023-06 | LKR 20,670,371 | LKR 20,670,371 | LKR 20,670,371 | LKR 20,670,371 |
| 2023-05 | LKR 21,191,651 | LKR 21,191,651 | LKR 21,191,651 | LKR 21,191,651 |
| 2023-04 | LKR 21,276,758 | LKR 21,276,758 | LKR 21,276,758 | LKR 21,276,758 |
| 2023-03 | LKR 20,351,219 | LKR 20,351,219 | LKR 20,351,219 | LKR 20,351,219 |
| 2023-02 | LKR 19,734,193 | LKR 19,734,193 | LKR 19,734,193 | LKR 19,734,193 |
| 2023-01 | LKR 20,191,644 | LKR 20,191,644 | LKR 20,191,644 | LKR 20,191,644 |
| 2022-12 | LKR 19,127,806 | LKR 19,127,806 | LKR 19,127,806 | LKR 19,127,806 |
| 2022-11 | LKR 18,351,204 | LKR 18,351,204 | LKR 18,351,204 | LKR 18,351,204 |
| 2022-10 | LKR 17,702,263 | LKR 17,702,263 | LKR 17,702,263 | LKR 17,702,263 |
| 2022-09 | LKR 17,883,116 | LKR 17,883,116 | LKR 17,883,116 | LKR 17,883,116 |
| 2022-08 | LKR 18,776,739 | LKR 18,776,739 | LKR 18,776,739 | LKR 18,776,739 |
| 2022-07 | LKR 18,436,311 | LKR 18,436,311 | LKR 18,436,311 | LKR 18,436,311 |
| 2022-06 | LKR 19,542,703 | LKR 19,542,703 | LKR 19,542,703 | LKR 19,542,703 |
| 2022-05 | LKR 19,670,363 | LKR 19,670,363 | LKR 19,670,363 | LKR 19,670,363 |
| 2022-04 | LKR 20,606,541 | LKR 20,606,541 | LKR 20,606,541 | LKR 20,606,541 |
| 2022-03 | LKR 20,723,563 | LKR 20,723,563 | LKR 20,723,563 | LKR 20,723,563 |
| 2022-02 | LKR 19,744,832 | LKR 19,744,832 | LKR 19,744,832 | LKR 19,744,832 |
| 2022-01 | LKR 19,319,297 | LKR 19,319,297 | LKR 19,319,297 | LKR 19,319,297 |
| 2021-12 | LKR 19,042,699 | LKR 19,042,699 | LKR 19,042,699 | LKR 19,042,699 |
| 2021-11 | LKR 19,383,127 | LKR 19,383,127 | LKR 19,383,127 | LKR 19,383,127 |
| 2021-10 | LKR 18,904,400 | LKR 18,904,400 | LKR 18,904,400 | LKR 18,904,400 |