Sejarah harga Emas 5 tahun dalam LKR setiap auns
Harga Emas dalam LKR setiap auns sepanjang 5 tahun: dari LKR 588,434 (15 Okt 2021) ke LKR 1,363,465 (20 Okt 2026), berubah +131.71%. Tertinggi LKR 1,662,318 (15 Feb 2026), terendah LKR 551,015 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | LKR 588,434 |
|---|---|
| Terkini (20 Okt 2026) | LKR 1,363,465 |
| Tertinggi (15 Feb 2026) | LKR 1,662,318 |
| Terendah (15 Okt 2022) | LKR 551,015 |
| Purata | LKR 933,744 |
| Perubahan | +LKR 775,031 (+131.71%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | LKR 1,378,897 | LKR 1,385,448 | LKR 1,363,465 | LKR 1,363,465 |
| 2026-09 | LKR 1,430,189 | LKR 1,430,189 | LKR 1,430,189 | LKR 1,430,189 |
| 2026-08 | LKR 1,460,654 | LKR 1,460,654 | LKR 1,460,654 | LKR 1,460,654 |
| 2026-07 | LKR 1,348,729 | LKR 1,348,729 | LKR 1,348,729 | LKR 1,348,729 |
| 2026-06 | LKR 1,400,055 | LKR 1,400,055 | LKR 1,400,055 | LKR 1,400,055 |
| 2026-05 | LKR 1,518,934 | LKR 1,518,934 | LKR 1,518,934 | LKR 1,518,934 |
| 2026-04 | LKR 1,563,307 | LKR 1,563,307 | LKR 1,563,307 | LKR 1,563,307 |
| 2026-03 | LKR 1,608,011 | LKR 1,608,011 | LKR 1,608,011 | LKR 1,608,011 |
| 2026-02 | LKR 1,662,318 | LKR 1,662,318 | LKR 1,662,318 | LKR 1,662,318 |
| 2026-01 | LKR 1,573,903 | LKR 1,573,903 | LKR 1,573,903 | LKR 1,573,903 |
| 2025-12 | LKR 1,426,878 | LKR 1,426,878 | LKR 1,426,878 | LKR 1,426,878 |
| 2025-11 | LKR 1,353,365 | LKR 1,353,365 | LKR 1,353,365 | LKR 1,353,365 |
| 2025-10 | LKR 1,343,762 | LKR 1,343,762 | LKR 1,343,762 | LKR 1,343,762 |
| 2025-09 | LKR 1,214,618 | LKR 1,214,618 | LKR 1,214,618 | LKR 1,214,618 |
| 2025-08 | LKR 1,115,276 | LKR 1,115,276 | LKR 1,115,276 | LKR 1,115,276 |
| 2025-07 | LKR 1,106,004 | LKR 1,106,004 | LKR 1,106,004 | LKR 1,106,004 |
| 2025-06 | LKR 1,110,309 | LKR 1,110,309 | LKR 1,110,309 | LKR 1,110,309 |
| 2025-05 | LKR 1,095,739 | LKR 1,095,739 | LKR 1,095,739 | LKR 1,095,739 |
| 2025-04 | LKR 1,065,605 | LKR 1,065,605 | LKR 1,065,605 | LKR 1,065,605 |
| 2025-03 | LKR 987,787 | LKR 987,787 | LKR 987,787 | LKR 987,787 |
| 2025-02 | LKR 958,647 | LKR 958,647 | LKR 958,647 | LKR 958,647 |
| 2025-01 | LKR 897,387 | LKR 897,387 | LKR 897,387 | LKR 897,387 |
| 2024-12 | LKR 876,856 | LKR 876,856 | LKR 876,856 | LKR 876,856 |
| 2024-11 | LKR 877,849 | LKR 877,849 | LKR 877,849 | LKR 877,849 |
| 2024-10 | LKR 890,764 | LKR 890,764 | LKR 890,764 | LKR 890,764 |
| 2024-09 | LKR 851,358 | LKR 851,358 | LKR 851,358 | LKR 851,358 |
| 2024-08 | LKR 817,913 | LKR 817,913 | LKR 817,913 | LKR 817,913 |
| 2024-07 | LKR 794,071 | LKR 794,071 | LKR 794,071 | LKR 794,071 |
| 2024-06 | LKR 770,229 | LKR 770,229 | LKR 770,229 | LKR 770,229 |
| 2024-05 | LKR 778,508 | LKR 778,508 | LKR 778,508 | LKR 778,508 |
| 2024-04 | LKR 771,885 | LKR 771,885 | LKR 771,885 | LKR 771,885 |
| 2024-03 | LKR 714,598 | LKR 714,598 | LKR 714,598 | LKR 714,598 |
| 2024-02 | LKR 669,894 | LKR 669,894 | LKR 669,894 | LKR 669,894 |
| 2024-01 | LKR 673,537 | LKR 673,537 | LKR 673,537 | LKR 673,537 |
| 2023-12 | LKR 670,888 | LKR 670,888 | LKR 670,888 | LKR 670,888 |
| 2023-11 | LKR 656,980 | LKR 656,980 | LKR 656,980 | LKR 656,980 |
| 2023-10 | LKR 634,462 | LKR 634,462 | LKR 634,462 | LKR 634,462 |
| 2023-09 | LKR 634,462 | LKR 634,462 | LKR 634,462 | LKR 634,462 |
| 2023-08 | LKR 635,456 | LKR 635,456 | LKR 635,456 | LKR 635,456 |
| 2023-07 | LKR 646,052 | LKR 646,052 | LKR 646,052 | LKR 646,052 |
| 2023-06 | LKR 643,403 | LKR 643,403 | LKR 643,403 | LKR 643,403 |
| 2023-05 | LKR 659,629 | LKR 659,629 | LKR 659,629 | LKR 659,629 |
| 2023-04 | LKR 662,278 | LKR 662,278 | LKR 662,278 | LKR 662,278 |
| 2023-03 | LKR 633,469 | LKR 633,469 | LKR 633,469 | LKR 633,469 |
| 2023-02 | LKR 614,263 | LKR 614,263 | LKR 614,263 | LKR 614,263 |
| 2023-01 | LKR 628,502 | LKR 628,502 | LKR 628,502 | LKR 628,502 |
| 2022-12 | LKR 595,388 | LKR 595,388 | LKR 595,388 | LKR 595,388 |
| 2022-11 | LKR 571,215 | LKR 571,215 | LKR 571,215 | LKR 571,215 |
| 2022-10 | LKR 551,015 | LKR 551,015 | LKR 551,015 | LKR 551,015 |
| 2022-09 | LKR 556,645 | LKR 556,645 | LKR 556,645 | LKR 556,645 |
| 2022-08 | LKR 584,460 | LKR 584,460 | LKR 584,460 | LKR 584,460 |
| 2022-07 | LKR 573,864 | LKR 573,864 | LKR 573,864 | LKR 573,864 |
| 2022-06 | LKR 608,302 | LKR 608,302 | LKR 608,302 | LKR 608,302 |
| 2022-05 | LKR 612,276 | LKR 612,276 | LKR 612,276 | LKR 612,276 |
| 2022-04 | LKR 641,416 | LKR 641,416 | LKR 641,416 | LKR 641,416 |
| 2022-03 | LKR 645,059 | LKR 645,059 | LKR 645,059 | LKR 645,059 |
| 2022-02 | LKR 614,594 | LKR 614,594 | LKR 614,594 | LKR 614,594 |
| 2022-01 | LKR 601,348 | LKR 601,348 | LKR 601,348 | LKR 601,348 |
| 2021-12 | LKR 592,739 | LKR 592,739 | LKR 592,739 | LKR 592,739 |
| 2021-11 | LKR 603,335 | LKR 603,335 | LKR 603,335 | LKR 603,335 |
| 2021-10 | LKR 588,434 | LKR 588,434 | LKR 588,434 | LKR 588,434 |