Ιστορικό τιμής χρυσού 5 έτη σε LKR ανά ουγκιά
Τιμή χρυσού σε LKR ανά ουγκιά για 5 έτη: από 588.434 LKR (15 Οκτ 2021) σε 1.366.677 LKR (20 Οκτ 2026), μεταβολή +132,26%. Υψηλό 1.662.318 LKR (15 Φεβ 2026), χαμηλό 551.015 LKR (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 588.434 LKR |
|---|---|
| Τελευταία (20 Οκτ 2026) | 1.366.677 LKR |
| Υψηλό (15 Φεβ 2026) | 1.662.318 LKR |
| Χαμηλό (15 Οκτ 2022) | 551.015 LKR |
| Μέσος όρος | 933.842 LKR |
| Μεταβολή | +778.243 LKR (+132,26%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 1.378.897 LKR | 1.385.448 LKR | 1.366.677 LKR | 1.366.677 LKR |
| 2026-09 | 1.430.189 LKR | 1.430.189 LKR | 1.430.189 LKR | 1.430.189 LKR |
| 2026-08 | 1.460.654 LKR | 1.460.654 LKR | 1.460.654 LKR | 1.460.654 LKR |
| 2026-07 | 1.348.729 LKR | 1.348.729 LKR | 1.348.729 LKR | 1.348.729 LKR |
| 2026-06 | 1.400.055 LKR | 1.400.055 LKR | 1.400.055 LKR | 1.400.055 LKR |
| 2026-05 | 1.518.934 LKR | 1.518.934 LKR | 1.518.934 LKR | 1.518.934 LKR |
| 2026-04 | 1.563.307 LKR | 1.563.307 LKR | 1.563.307 LKR | 1.563.307 LKR |
| 2026-03 | 1.608.011 LKR | 1.608.011 LKR | 1.608.011 LKR | 1.608.011 LKR |
| 2026-02 | 1.662.318 LKR | 1.662.318 LKR | 1.662.318 LKR | 1.662.318 LKR |
| 2026-01 | 1.573.903 LKR | 1.573.903 LKR | 1.573.903 LKR | 1.573.903 LKR |
| 2025-12 | 1.426.878 LKR | 1.426.878 LKR | 1.426.878 LKR | 1.426.878 LKR |
| 2025-11 | 1.353.365 LKR | 1.353.365 LKR | 1.353.365 LKR | 1.353.365 LKR |
| 2025-10 | 1.343.762 LKR | 1.343.762 LKR | 1.343.762 LKR | 1.343.762 LKR |
| 2025-09 | 1.214.618 LKR | 1.214.618 LKR | 1.214.618 LKR | 1.214.618 LKR |
| 2025-08 | 1.115.276 LKR | 1.115.276 LKR | 1.115.276 LKR | 1.115.276 LKR |
| 2025-07 | 1.106.004 LKR | 1.106.004 LKR | 1.106.004 LKR | 1.106.004 LKR |
| 2025-06 | 1.110.309 LKR | 1.110.309 LKR | 1.110.309 LKR | 1.110.309 LKR |
| 2025-05 | 1.095.739 LKR | 1.095.739 LKR | 1.095.739 LKR | 1.095.739 LKR |
| 2025-04 | 1.065.605 LKR | 1.065.605 LKR | 1.065.605 LKR | 1.065.605 LKR |
| 2025-03 | 987.787 LKR | 987.787 LKR | 987.787 LKR | 987.787 LKR |
| 2025-02 | 958.647 LKR | 958.647 LKR | 958.647 LKR | 958.647 LKR |
| 2025-01 | 897.387 LKR | 897.387 LKR | 897.387 LKR | 897.387 LKR |
| 2024-12 | 876.856 LKR | 876.856 LKR | 876.856 LKR | 876.856 LKR |
| 2024-11 | 877.849 LKR | 877.849 LKR | 877.849 LKR | 877.849 LKR |
| 2024-10 | 890.764 LKR | 890.764 LKR | 890.764 LKR | 890.764 LKR |
| 2024-09 | 851.358 LKR | 851.358 LKR | 851.358 LKR | 851.358 LKR |
| 2024-08 | 817.913 LKR | 817.913 LKR | 817.913 LKR | 817.913 LKR |
| 2024-07 | 794.071 LKR | 794.071 LKR | 794.071 LKR | 794.071 LKR |
| 2024-06 | 770.229 LKR | 770.229 LKR | 770.229 LKR | 770.229 LKR |
| 2024-05 | 778.508 LKR | 778.508 LKR | 778.508 LKR | 778.508 LKR |
| 2024-04 | 771.885 LKR | 771.885 LKR | 771.885 LKR | 771.885 LKR |
| 2024-03 | 714.598 LKR | 714.598 LKR | 714.598 LKR | 714.598 LKR |
| 2024-02 | 669.894 LKR | 669.894 LKR | 669.894 LKR | 669.894 LKR |
| 2024-01 | 673.537 LKR | 673.537 LKR | 673.537 LKR | 673.537 LKR |
| 2023-12 | 670.888 LKR | 670.888 LKR | 670.888 LKR | 670.888 LKR |
| 2023-11 | 656.980 LKR | 656.980 LKR | 656.980 LKR | 656.980 LKR |
| 2023-10 | 634.462 LKR | 634.462 LKR | 634.462 LKR | 634.462 LKR |
| 2023-09 | 634.462 LKR | 634.462 LKR | 634.462 LKR | 634.462 LKR |
| 2023-08 | 635.456 LKR | 635.456 LKR | 635.456 LKR | 635.456 LKR |
| 2023-07 | 646.052 LKR | 646.052 LKR | 646.052 LKR | 646.052 LKR |
| 2023-06 | 643.403 LKR | 643.403 LKR | 643.403 LKR | 643.403 LKR |
| 2023-05 | 659.629 LKR | 659.629 LKR | 659.629 LKR | 659.629 LKR |
| 2023-04 | 662.278 LKR | 662.278 LKR | 662.278 LKR | 662.278 LKR |
| 2023-03 | 633.469 LKR | 633.469 LKR | 633.469 LKR | 633.469 LKR |
| 2023-02 | 614.263 LKR | 614.263 LKR | 614.263 LKR | 614.263 LKR |
| 2023-01 | 628.502 LKR | 628.502 LKR | 628.502 LKR | 628.502 LKR |
| 2022-12 | 595.388 LKR | 595.388 LKR | 595.388 LKR | 595.388 LKR |
| 2022-11 | 571.215 LKR | 571.215 LKR | 571.215 LKR | 571.215 LKR |
| 2022-10 | 551.015 LKR | 551.015 LKR | 551.015 LKR | 551.015 LKR |
| 2022-09 | 556.645 LKR | 556.645 LKR | 556.645 LKR | 556.645 LKR |
| 2022-08 | 584.460 LKR | 584.460 LKR | 584.460 LKR | 584.460 LKR |
| 2022-07 | 573.864 LKR | 573.864 LKR | 573.864 LKR | 573.864 LKR |
| 2022-06 | 608.302 LKR | 608.302 LKR | 608.302 LKR | 608.302 LKR |
| 2022-05 | 612.276 LKR | 612.276 LKR | 612.276 LKR | 612.276 LKR |
| 2022-04 | 641.416 LKR | 641.416 LKR | 641.416 LKR | 641.416 LKR |
| 2022-03 | 645.059 LKR | 645.059 LKR | 645.059 LKR | 645.059 LKR |
| 2022-02 | 614.594 LKR | 614.594 LKR | 614.594 LKR | 614.594 LKR |
| 2022-01 | 601.348 LKR | 601.348 LKR | 601.348 LKR | 601.348 LKR |
| 2021-12 | 592.739 LKR | 592.739 LKR | 592.739 LKR | 592.739 LKR |
| 2021-11 | 603.335 LKR | 603.335 LKR | 603.335 LKR | 603.335 LKR |
| 2021-10 | 588.434 LKR | 588.434 LKR | 588.434 LKR | 588.434 LKR |