GOLDPRICEX
Aggiornato:
Accedi
Oro 4.133,30 USD -1,23% Argento 57,03 USD -0,77% Platino 1.642,00 USD -0,55% Palladio 1.139,00 USD -0,96% Oro/Argento72,48 BTC81.997 USD-0,05%

Storico del prezzo dell'oro a 5 anni in LKR per oncia

Prezzo dell'oro in LKR per oncia a 5 anni: da 587.993 LKR (15 ott 2021) a 1.367.670 LKR (19 ott 2026), una variazione di +132,60%. Massimo 1.661.071 LKR il 15 feb 2026, minimo 550.602 LKR il 15 ott 2022.

Storico del prezzo dell'oro a 5 anni in LKR per oncia

Charts by TradingView

Riepilogo

Inizio (15 ott 2021)587.993 LKR
Ultimo (19 ott 2026)1.367.670 LKR
Massimo (15 feb 2026)1.661.071 LKR
Minimo (15 ott 2022)550.602 LKR
Media926.582 LKR
Variazione+779.677 LKR (+132,60%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 1.378.897 LKR1.385.448 LKR1.367.670 LKR1.367.670 LKR
2026-09 1.429.116 LKR1.429.116 LKR1.429.116 LKR1.429.116 LKR
2026-08 1.459.558 LKR1.459.558 LKR1.459.558 LKR1.459.558 LKR
2026-07 1.347.717 LKR1.347.717 LKR1.347.717 LKR1.347.717 LKR
2026-06 1.399.005 LKR1.399.005 LKR1.399.005 LKR1.399.005 LKR
2026-05 1.517.795 LKR1.517.795 LKR1.517.795 LKR1.517.795 LKR
2026-04 1.562.134 LKR1.562.134 LKR1.562.134 LKR1.562.134 LKR
2026-03 1.606.805 LKR1.606.805 LKR1.606.805 LKR1.606.805 LKR
2026-02 1.661.071 LKR1.661.071 LKR1.661.071 LKR1.661.071 LKR
2026-01 1.572.723 LKR1.572.723 LKR1.572.723 LKR1.572.723 LKR
2025-12 1.425.808 LKR1.425.808 LKR1.425.808 LKR1.425.808 LKR
2025-11 1.352.350 LKR1.352.350 LKR1.352.350 LKR1.352.350 LKR
2025-10 1.342.754 LKR1.342.754 LKR1.342.754 LKR1.342.754 LKR
2025-09 1.213.707 LKR1.213.707 LKR1.213.707 LKR1.213.707 LKR
2025-08 1.114.439 LKR1.114.439 LKR1.114.439 LKR1.114.439 LKR
2025-07 1.105.175 LKR1.105.175 LKR1.105.175 LKR1.105.175 LKR
2025-06 1.109.476 LKR1.109.476 LKR1.109.476 LKR1.109.476 LKR
2025-05 1.094.917 LKR1.094.917 LKR1.094.917 LKR1.094.917 LKR
2025-04 1.064.806 LKR1.064.806 LKR1.064.806 LKR1.064.806 LKR
2025-03 987.047 LKR987.047 LKR987.047 LKR987.047 LKR
2025-02 957.928 LKR957.928 LKR957.928 LKR957.928 LKR
2025-01 896.713 LKR896.713 LKR896.713 LKR896.713 LKR
2024-12 876.198 LKR876.198 LKR876.198 LKR876.198 LKR
2024-11 877.191 LKR877.191 LKR877.191 LKR877.191 LKR
2024-10 890.096 LKR890.096 LKR890.096 LKR890.096 LKR
2024-09 850.720 LKR850.720 LKR850.720 LKR850.720 LKR
2024-08 817.300 LKR817.300 LKR817.300 LKR817.300 LKR
2024-07 793.476 LKR793.476 LKR793.476 LKR793.476 LKR
2024-06 769.651 LKR769.651 LKR769.651 LKR769.651 LKR
2024-05 777.924 LKR777.924 LKR777.924 LKR777.924 LKR
2024-04 771.306 LKR771.306 LKR771.306 LKR771.306 LKR
2024-03 714.062 LKR714.062 LKR714.062 LKR714.062 LKR
2024-02 669.392 LKR669.392 LKR669.392 LKR669.392 LKR
2024-01 673.031 LKR673.031 LKR673.031 LKR673.031 LKR
2023-12 670.384 LKR670.384 LKR670.384 LKR670.384 LKR
2023-11 656.487 LKR656.487 LKR656.487 LKR656.487 LKR
2023-10 633.986 LKR633.986 LKR633.986 LKR633.986 LKR
2023-09 633.986 LKR633.986 LKR633.986 LKR633.986 LKR
2023-08 634.979 LKR634.979 LKR634.979 LKR634.979 LKR
2023-07 645.568 LKR645.568 LKR645.568 LKR645.568 LKR
2023-06 642.920 LKR642.920 LKR642.920 LKR642.920 LKR
2023-05 659.134 LKR659.134 LKR659.134 LKR659.134 LKR
2023-04 661.781 LKR661.781 LKR661.781 LKR661.781 LKR
2023-03 632.994 LKR632.994 LKR632.994 LKR632.994 LKR
2023-02 613.802 LKR613.802 LKR613.802 LKR613.802 LKR
2023-01 628.030 LKR628.030 LKR628.030 LKR628.030 LKR
2022-12 594.941 LKR594.941 LKR594.941 LKR594.941 LKR
2022-11 570.786 LKR570.786 LKR570.786 LKR570.786 LKR
2022-10 550.602 LKR550.602 LKR550.602 LKR550.602 LKR
2022-09 556.227 LKR556.227 LKR556.227 LKR556.227 LKR
2022-08 584.022 LKR584.022 LKR584.022 LKR584.022 LKR
2022-07 573.433 LKR573.433 LKR573.433 LKR573.433 LKR
2022-06 607.846 LKR607.846 LKR607.846 LKR607.846 LKR
2022-05 611.817 LKR611.817 LKR611.817 LKR611.817 LKR
2022-04 640.935 LKR640.935 LKR640.935 LKR640.935 LKR
2022-03 644.575 LKR644.575 LKR644.575 LKR644.575 LKR
2022-02 614.133 LKR614.133 LKR614.133 LKR614.133 LKR
2022-01 600.897 LKR600.897 LKR600.897 LKR600.897 LKR
2021-12 592.294 LKR592.294 LKR592.294 LKR592.294 LKR
2021-11 602.883 LKR602.883 LKR602.883 LKR602.883 LKR
2021-10 587.993 LKR587.993 LKR587.993 LKR587.993 LKR

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT