Histórico do preço do ouro em 5 anos em LKR por onça
Preço do ouro em LKR por onça em 5 anos: de LKR 588.434 (15 de out. de 2021) para LKR 1.364.888 (20 de out. de 2026), variação de +131,95%. Máxima LKR 1.662.318 em 15 de fev. de 2026, mínima LKR 551.015 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | LKR 588.434 |
|---|---|
| Último (20 de out. de 2026) | LKR 1.364.888 |
| Máxima (15 de fev. de 2026) | LKR 1.662.318 |
| Mínima (15 de out. de 2022) | LKR 551.015 |
| Média | LKR 933.788 |
| Variação | +LKR 776.455 (+131,95%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | LKR 1.378.897 | LKR 1.385.448 | LKR 1.364.888 | LKR 1.364.888 |
| 2026-09 | LKR 1.430.189 | LKR 1.430.189 | LKR 1.430.189 | LKR 1.430.189 |
| 2026-08 | LKR 1.460.654 | LKR 1.460.654 | LKR 1.460.654 | LKR 1.460.654 |
| 2026-07 | LKR 1.348.729 | LKR 1.348.729 | LKR 1.348.729 | LKR 1.348.729 |
| 2026-06 | LKR 1.400.055 | LKR 1.400.055 | LKR 1.400.055 | LKR 1.400.055 |
| 2026-05 | LKR 1.518.934 | LKR 1.518.934 | LKR 1.518.934 | LKR 1.518.934 |
| 2026-04 | LKR 1.563.307 | LKR 1.563.307 | LKR 1.563.307 | LKR 1.563.307 |
| 2026-03 | LKR 1.608.011 | LKR 1.608.011 | LKR 1.608.011 | LKR 1.608.011 |
| 2026-02 | LKR 1.662.318 | LKR 1.662.318 | LKR 1.662.318 | LKR 1.662.318 |
| 2026-01 | LKR 1.573.903 | LKR 1.573.903 | LKR 1.573.903 | LKR 1.573.903 |
| 2025-12 | LKR 1.426.878 | LKR 1.426.878 | LKR 1.426.878 | LKR 1.426.878 |
| 2025-11 | LKR 1.353.365 | LKR 1.353.365 | LKR 1.353.365 | LKR 1.353.365 |
| 2025-10 | LKR 1.343.762 | LKR 1.343.762 | LKR 1.343.762 | LKR 1.343.762 |
| 2025-09 | LKR 1.214.618 | LKR 1.214.618 | LKR 1.214.618 | LKR 1.214.618 |
| 2025-08 | LKR 1.115.276 | LKR 1.115.276 | LKR 1.115.276 | LKR 1.115.276 |
| 2025-07 | LKR 1.106.004 | LKR 1.106.004 | LKR 1.106.004 | LKR 1.106.004 |
| 2025-06 | LKR 1.110.309 | LKR 1.110.309 | LKR 1.110.309 | LKR 1.110.309 |
| 2025-05 | LKR 1.095.739 | LKR 1.095.739 | LKR 1.095.739 | LKR 1.095.739 |
| 2025-04 | LKR 1.065.605 | LKR 1.065.605 | LKR 1.065.605 | LKR 1.065.605 |
| 2025-03 | LKR 987.787 | LKR 987.787 | LKR 987.787 | LKR 987.787 |
| 2025-02 | LKR 958.647 | LKR 958.647 | LKR 958.647 | LKR 958.647 |
| 2025-01 | LKR 897.387 | LKR 897.387 | LKR 897.387 | LKR 897.387 |
| 2024-12 | LKR 876.856 | LKR 876.856 | LKR 876.856 | LKR 876.856 |
| 2024-11 | LKR 877.849 | LKR 877.849 | LKR 877.849 | LKR 877.849 |
| 2024-10 | LKR 890.764 | LKR 890.764 | LKR 890.764 | LKR 890.764 |
| 2024-09 | LKR 851.358 | LKR 851.358 | LKR 851.358 | LKR 851.358 |
| 2024-08 | LKR 817.913 | LKR 817.913 | LKR 817.913 | LKR 817.913 |
| 2024-07 | LKR 794.071 | LKR 794.071 | LKR 794.071 | LKR 794.071 |
| 2024-06 | LKR 770.229 | LKR 770.229 | LKR 770.229 | LKR 770.229 |
| 2024-05 | LKR 778.508 | LKR 778.508 | LKR 778.508 | LKR 778.508 |
| 2024-04 | LKR 771.885 | LKR 771.885 | LKR 771.885 | LKR 771.885 |
| 2024-03 | LKR 714.598 | LKR 714.598 | LKR 714.598 | LKR 714.598 |
| 2024-02 | LKR 669.894 | LKR 669.894 | LKR 669.894 | LKR 669.894 |
| 2024-01 | LKR 673.537 | LKR 673.537 | LKR 673.537 | LKR 673.537 |
| 2023-12 | LKR 670.888 | LKR 670.888 | LKR 670.888 | LKR 670.888 |
| 2023-11 | LKR 656.980 | LKR 656.980 | LKR 656.980 | LKR 656.980 |
| 2023-10 | LKR 634.462 | LKR 634.462 | LKR 634.462 | LKR 634.462 |
| 2023-09 | LKR 634.462 | LKR 634.462 | LKR 634.462 | LKR 634.462 |
| 2023-08 | LKR 635.456 | LKR 635.456 | LKR 635.456 | LKR 635.456 |
| 2023-07 | LKR 646.052 | LKR 646.052 | LKR 646.052 | LKR 646.052 |
| 2023-06 | LKR 643.403 | LKR 643.403 | LKR 643.403 | LKR 643.403 |
| 2023-05 | LKR 659.629 | LKR 659.629 | LKR 659.629 | LKR 659.629 |
| 2023-04 | LKR 662.278 | LKR 662.278 | LKR 662.278 | LKR 662.278 |
| 2023-03 | LKR 633.469 | LKR 633.469 | LKR 633.469 | LKR 633.469 |
| 2023-02 | LKR 614.263 | LKR 614.263 | LKR 614.263 | LKR 614.263 |
| 2023-01 | LKR 628.502 | LKR 628.502 | LKR 628.502 | LKR 628.502 |
| 2022-12 | LKR 595.388 | LKR 595.388 | LKR 595.388 | LKR 595.388 |
| 2022-11 | LKR 571.215 | LKR 571.215 | LKR 571.215 | LKR 571.215 |
| 2022-10 | LKR 551.015 | LKR 551.015 | LKR 551.015 | LKR 551.015 |
| 2022-09 | LKR 556.645 | LKR 556.645 | LKR 556.645 | LKR 556.645 |
| 2022-08 | LKR 584.460 | LKR 584.460 | LKR 584.460 | LKR 584.460 |
| 2022-07 | LKR 573.864 | LKR 573.864 | LKR 573.864 | LKR 573.864 |
| 2022-06 | LKR 608.302 | LKR 608.302 | LKR 608.302 | LKR 608.302 |
| 2022-05 | LKR 612.276 | LKR 612.276 | LKR 612.276 | LKR 612.276 |
| 2022-04 | LKR 641.416 | LKR 641.416 | LKR 641.416 | LKR 641.416 |
| 2022-03 | LKR 645.059 | LKR 645.059 | LKR 645.059 | LKR 645.059 |
| 2022-02 | LKR 614.594 | LKR 614.594 | LKR 614.594 | LKR 614.594 |
| 2022-01 | LKR 601.348 | LKR 601.348 | LKR 601.348 | LKR 601.348 |
| 2021-12 | LKR 592.739 | LKR 592.739 | LKR 592.739 | LKR 592.739 |
| 2021-11 | LKR 603.335 | LKR 603.335 | LKR 603.335 | LKR 603.335 |
| 2021-10 | LKR 588.434 | LKR 588.434 | LKR 588.434 | LKR 588.434 |