GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.144,30 $ +0,26% Silber 57,54 $ +0,95% Platin 1.651,00 $ +0,61% Palladium 1.140,00 $ +0,09% Gold/Silber72,02 BTC82.169 $-0,37%

Goldpreis-Historie 5 Jahre in LKR pro Unze

Goldpreis in LKR pro Unze über 5 Jahre: von 588.434 LKR (15.10.2021) auf 1.372.339 LKR (20.10.2026), eine Veränderung von +133,22%. Hoch 1.662.318 LKR am 15.02.2026, Tief 551.015 LKR am 15.10.2022.

Goldpreis-Historie 5 Jahre in LKR pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.10.2021)588.434 LKR
Aktuell (20.10.2026)1.372.339 LKR
Hoch (15.02.2026)1.662.318 LKR
Tief (15.10.2022)551.015 LKR
Durchschnitt934.013 LKR
Veränderung+783.905 LKR (+133,22%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 1.378.897 LKR1.385.448 LKR1.367.703 LKR1.372.339 LKR
2026-09 1.430.189 LKR1.430.189 LKR1.430.189 LKR1.430.189 LKR
2026-08 1.460.654 LKR1.460.654 LKR1.460.654 LKR1.460.654 LKR
2026-07 1.348.729 LKR1.348.729 LKR1.348.729 LKR1.348.729 LKR
2026-06 1.400.055 LKR1.400.055 LKR1.400.055 LKR1.400.055 LKR
2026-05 1.518.934 LKR1.518.934 LKR1.518.934 LKR1.518.934 LKR
2026-04 1.563.307 LKR1.563.307 LKR1.563.307 LKR1.563.307 LKR
2026-03 1.608.011 LKR1.608.011 LKR1.608.011 LKR1.608.011 LKR
2026-02 1.662.318 LKR1.662.318 LKR1.662.318 LKR1.662.318 LKR
2026-01 1.573.903 LKR1.573.903 LKR1.573.903 LKR1.573.903 LKR
2025-12 1.426.878 LKR1.426.878 LKR1.426.878 LKR1.426.878 LKR
2025-11 1.353.365 LKR1.353.365 LKR1.353.365 LKR1.353.365 LKR
2025-10 1.343.762 LKR1.343.762 LKR1.343.762 LKR1.343.762 LKR
2025-09 1.214.618 LKR1.214.618 LKR1.214.618 LKR1.214.618 LKR
2025-08 1.115.276 LKR1.115.276 LKR1.115.276 LKR1.115.276 LKR
2025-07 1.106.004 LKR1.106.004 LKR1.106.004 LKR1.106.004 LKR
2025-06 1.110.309 LKR1.110.309 LKR1.110.309 LKR1.110.309 LKR
2025-05 1.095.739 LKR1.095.739 LKR1.095.739 LKR1.095.739 LKR
2025-04 1.065.605 LKR1.065.605 LKR1.065.605 LKR1.065.605 LKR
2025-03 987.787 LKR987.787 LKR987.787 LKR987.787 LKR
2025-02 958.647 LKR958.647 LKR958.647 LKR958.647 LKR
2025-01 897.387 LKR897.387 LKR897.387 LKR897.387 LKR
2024-12 876.856 LKR876.856 LKR876.856 LKR876.856 LKR
2024-11 877.849 LKR877.849 LKR877.849 LKR877.849 LKR
2024-10 890.764 LKR890.764 LKR890.764 LKR890.764 LKR
2024-09 851.358 LKR851.358 LKR851.358 LKR851.358 LKR
2024-08 817.913 LKR817.913 LKR817.913 LKR817.913 LKR
2024-07 794.071 LKR794.071 LKR794.071 LKR794.071 LKR
2024-06 770.229 LKR770.229 LKR770.229 LKR770.229 LKR
2024-05 778.508 LKR778.508 LKR778.508 LKR778.508 LKR
2024-04 771.885 LKR771.885 LKR771.885 LKR771.885 LKR
2024-03 714.598 LKR714.598 LKR714.598 LKR714.598 LKR
2024-02 669.894 LKR669.894 LKR669.894 LKR669.894 LKR
2024-01 673.537 LKR673.537 LKR673.537 LKR673.537 LKR
2023-12 670.888 LKR670.888 LKR670.888 LKR670.888 LKR
2023-11 656.980 LKR656.980 LKR656.980 LKR656.980 LKR
2023-10 634.462 LKR634.462 LKR634.462 LKR634.462 LKR
2023-09 634.462 LKR634.462 LKR634.462 LKR634.462 LKR
2023-08 635.456 LKR635.456 LKR635.456 LKR635.456 LKR
2023-07 646.052 LKR646.052 LKR646.052 LKR646.052 LKR
2023-06 643.403 LKR643.403 LKR643.403 LKR643.403 LKR
2023-05 659.629 LKR659.629 LKR659.629 LKR659.629 LKR
2023-04 662.278 LKR662.278 LKR662.278 LKR662.278 LKR
2023-03 633.469 LKR633.469 LKR633.469 LKR633.469 LKR
2023-02 614.263 LKR614.263 LKR614.263 LKR614.263 LKR
2023-01 628.502 LKR628.502 LKR628.502 LKR628.502 LKR
2022-12 595.388 LKR595.388 LKR595.388 LKR595.388 LKR
2022-11 571.215 LKR571.215 LKR571.215 LKR571.215 LKR
2022-10 551.015 LKR551.015 LKR551.015 LKR551.015 LKR
2022-09 556.645 LKR556.645 LKR556.645 LKR556.645 LKR
2022-08 584.460 LKR584.460 LKR584.460 LKR584.460 LKR
2022-07 573.864 LKR573.864 LKR573.864 LKR573.864 LKR
2022-06 608.302 LKR608.302 LKR608.302 LKR608.302 LKR
2022-05 612.276 LKR612.276 LKR612.276 LKR612.276 LKR
2022-04 641.416 LKR641.416 LKR641.416 LKR641.416 LKR
2022-03 645.059 LKR645.059 LKR645.059 LKR645.059 LKR
2022-02 614.594 LKR614.594 LKR614.594 LKR614.594 LKR
2022-01 601.348 LKR601.348 LKR601.348 LKR601.348 LKR
2021-12 592.739 LKR592.739 LKR592.739 LKR592.739 LKR
2021-11 603.335 LKR603.335 LKR603.335 LKR603.335 LKR
2021-10 588.434 LKR588.434 LKR588.434 LKR588.434 LKR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT