GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.140,20 $ -1,06% Silber 57,25 $ -0,39% Platin 1.646,00 $ -0,30% Palladium 1.143,00 $ -0,61% Gold/Silber72,32 BTC81.932 $+1,03%

Goldpreis 1 Tag pro Unze in LKR

Goldpreis in LKR pro Unze über 1 Tag: von 1.379.290 LKR (18.10.2026) auf 1.369.953 LKR (19.10.2026), eine Veränderung von -0,68%. Hoch 1.386.498 LKR am 19.10.2026, Tief 1.369.391 LKR am 19.10.2026.

Goldpreis 1 Tag pro Unze in LKR

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)1.379.290 LKR
Aktuell (19.10.2026)1.369.953 LKR
Hoch (19.10.2026)1.386.498 LKR
Tief (19.10.2026)1.369.391 LKR
Durchschnitt1.379.839 LKR
Veränderung-9.336,59 LKR (-0,68%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 17:00 UTC 1.370.615 LKR1.370.615 LKR1.369.391 LKR1.369.953 LKR
Oct 19 16:00 UTC 1.370.880 LKR1.371.740 LKR1.369.424 LKR1.370.549 LKR
Oct 19 15:00 UTC 1.372.137 LKR1.373.295 LKR1.370.582 LKR1.370.880 LKR
Oct 19 14:00 UTC 1.374.883 LKR1.375.049 LKR1.371.442 LKR1.372.269 LKR
Oct 19 13:00 UTC 1.377.200 LKR1.378.854 LKR1.372.269 LKR1.375.049 LKR
Oct 19 12:00 UTC 1.377.828 LKR1.379.979 LKR1.376.737 LKR1.377.067 LKR
Oct 19 11:00 UTC 1.379.696 LKR1.382.461 LKR1.378.292 LKR1.378.292 LKR
Oct 19 10:00 UTC 1.379.251 LKR1.380.376 LKR1.377.833 LKR1.379.696 LKR
Oct 19 09:00 UTC 1.380.575 LKR1.381.038 LKR1.379.417 LKR1.379.582 LKR
Oct 19 08:00 UTC 1.381.766 LKR1.383.255 LKR1.380.145 LKR1.380.376 LKR
Oct 19 07:00 UTC 1.385.075 LKR1.386.498 LKR1.382.262 LKR1.382.262 LKR
Oct 19 06:00 UTC 1.384.976 LKR1.385.075 LKR1.380.939 LKR1.384.645 LKR
Oct 19 05:00 UTC 1.384.545 LKR1.385.439 LKR1.381.634 LKR1.385.273 LKR
Oct 19 04:00 UTC 1.383.718 LKR1.384.876 LKR1.381.634 LKR1.384.876 LKR
Oct 19 03:00 UTC 1.382.196 LKR1.384.082 LKR1.381.601 LKR1.383.784 LKR
Oct 19 02:00 UTC 1.380.806 LKR1.384.711 LKR1.379.946 LKR1.382.659 LKR
Oct 19 01:00 UTC 1.381.005 LKR1.382.130 LKR1.378.953 LKR1.381.898 LKR
Oct 19 00:00 UTC 1.384.612 LKR1.385.869 LKR1.381.071 LKR1.381.071 LKR
Oct 18 23:00 UTC 1.382.634 LKR1.385.977 LKR1.382.534 LKR1.385.448 LKR
Oct 18 22:00 UTC 1.379.290 LKR1.383.428 LKR1.378.727 LKR1.382.932 LKR
Oct 18 21:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 20:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 19:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 18:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 17:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT