1일 금 시세 (LKR, 온스당)
1일 동안 LKR 기준 온스당 금 시세: LKR 1,369,821(2026. 10. 19.)에서 LKR 1,365,253(2026. 10. 20.)로 -0.33% 변동. 최고 LKR 1,375,452(2026. 10. 20.), 최저 LKR 1,361,941(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | LKR 1,369,821 |
|---|---|
| 최신 (2026. 10. 20.) | LKR 1,365,253 |
| 고가 (2026. 10. 20.) | LKR 1,375,452 |
| 저가 (2026. 10. 20.) | LKR 1,361,941 |
| 평균 | LKR 1,367,602 |
| 변동 | -LKR 4,568.03 (-0.33%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 20:00 UTC | LKR 1,364,855 | LKR 1,366,014 | LKR 1,364,723 | LKR 1,365,253 |
| Oct 20 19:00 UTC | LKR 1,365,617 | LKR 1,366,511 | LKR 1,364,359 | LKR 1,364,822 |
| Oct 20 18:00 UTC | LKR 1,365,749 | LKR 1,366,809 | LKR 1,365,120 | LKR 1,365,418 |
| Oct 20 17:00 UTC | LKR 1,365,220 | LKR 1,366,346 | LKR 1,363,961 | LKR 1,365,617 |
| Oct 20 16:00 UTC | LKR 1,368,564 | LKR 1,368,763 | LKR 1,365,087 | LKR 1,365,153 |
| Oct 20 15:00 UTC | LKR 1,371,975 | LKR 1,372,538 | LKR 1,368,134 | LKR 1,368,200 |
| Oct 20 14:00 UTC | LKR 1,367,571 | LKR 1,375,452 | LKR 1,365,153 | LKR 1,372,141 |
| Oct 20 13:00 UTC | LKR 1,364,160 | LKR 1,368,630 | LKR 1,362,637 | LKR 1,367,173 |
| Oct 20 12:00 UTC | LKR 1,366,312 | LKR 1,366,710 | LKR 1,362,339 | LKR 1,363,763 |
| Oct 20 11:00 UTC | LKR 1,364,657 | LKR 1,366,544 | LKR 1,364,557 | LKR 1,366,544 |
| Oct 20 10:00 UTC | LKR 1,362,306 | LKR 1,365,319 | LKR 1,361,941 | LKR 1,365,054 |
| Oct 20 09:00 UTC | LKR 1,364,922 | LKR 1,366,610 | LKR 1,362,206 | LKR 1,362,438 |
| Oct 20 08:00 UTC | LKR 1,365,286 | LKR 1,366,577 | LKR 1,363,763 | LKR 1,364,425 |
| Oct 20 07:00 UTC | LKR 1,369,524 | LKR 1,369,823 | LKR 1,364,326 | LKR 1,364,855 |
| Oct 20 06:00 UTC | LKR 1,365,286 | LKR 1,369,789 | LKR 1,364,193 | LKR 1,369,491 |
| Oct 20 05:00 UTC | LKR 1,372,439 | LKR 1,372,604 | LKR 1,364,888 | LKR 1,365,054 |
| Oct 20 04:00 UTC | LKR 1,373,399 | LKR 1,373,498 | LKR 1,371,975 | LKR 1,372,538 |
| Oct 20 03:00 UTC | LKR 1,371,081 | LKR 1,373,465 | LKR 1,370,816 | LKR 1,373,200 |
| Oct 20 02:00 UTC | LKR 1,367,438 | LKR 1,371,246 | LKR 1,367,041 | LKR 1,370,452 |
| Oct 20 01:00 UTC | LKR 1,368,365 | LKR 1,368,365 | LKR 1,363,465 | LKR 1,367,703 |
| Oct 20 00:00 UTC | LKR 1,368,763 | LKR 1,370,882 | LKR 1,367,968 | LKR 1,368,664 |
| Oct 19 23:00 UTC | LKR 1,369,060 | LKR 1,369,060 | LKR 1,367,505 | LKR 1,367,703 |
| Oct 19 22:00 UTC | LKR 1,370,516 | LKR 1,371,409 | LKR 1,369,060 | LKR 1,369,093 |
| Oct 19 21:00 UTC | LKR 1,370,416 | LKR 1,370,516 | LKR 1,370,416 | LKR 1,370,516 |
| Oct 19 20:00 UTC | LKR 1,369,821 | LKR 1,370,450 | LKR 1,369,523 | LKR 1,370,450 |