GOLDPRICEX
Updated:
Log in
Gold $4,148.00 -0.88% Silver $57.35 -0.21% Platinum $1,645.00 -0.36% Palladium $1,145.00 -0.43% Gold/Silver72.33 BTC$82,012+0.96%

1 Day Gold Price per Ounce in LKR

Gold price history in LKR per Ounce over 1 Day: from LKR 1,379,290 (Oct 18, 2026) to LKR 1,372,534 (Oct 19, 2026), a change of -0.49%. High LKR 1,386,498 on Oct 19, 2026, low LKR 1,371,442 on Oct 19, 2026.

1 Day Gold Price per Ounce in LKR

Charts by TradingView

Summary

Start (Oct 18, 2026)LKR 1,379,290
Latest (Oct 19, 2026)LKR 1,372,534
High (Oct 19, 2026)LKR 1,386,498
Low (Oct 19, 2026)LKR 1,371,442
AverageLKR 1,380,777
Change-LKR 6,755.71 (-0.49%)

Historical data

PeriodOpenHighLowClose
Oct 19 14:00 UTC LKR 1,374,883LKR 1,375,049LKR 1,371,442LKR 1,372,534
Oct 19 13:00 UTC LKR 1,377,200LKR 1,378,854LKR 1,372,269LKR 1,375,049
Oct 19 12:00 UTC LKR 1,377,828LKR 1,379,979LKR 1,376,737LKR 1,377,067
Oct 19 11:00 UTC LKR 1,379,696LKR 1,382,461LKR 1,378,292LKR 1,378,292
Oct 19 10:00 UTC LKR 1,379,251LKR 1,380,376LKR 1,377,833LKR 1,379,696
Oct 19 09:00 UTC LKR 1,380,575LKR 1,381,038LKR 1,379,417LKR 1,379,582
Oct 19 08:00 UTC LKR 1,381,766LKR 1,383,255LKR 1,380,145LKR 1,380,376
Oct 19 07:00 UTC LKR 1,385,075LKR 1,386,498LKR 1,382,262LKR 1,382,262
Oct 19 06:00 UTC LKR 1,384,976LKR 1,385,075LKR 1,380,939LKR 1,384,645
Oct 19 05:00 UTC LKR 1,384,545LKR 1,385,439LKR 1,381,634LKR 1,385,273
Oct 19 04:00 UTC LKR 1,383,718LKR 1,384,876LKR 1,381,634LKR 1,384,876
Oct 19 03:00 UTC LKR 1,382,196LKR 1,384,082LKR 1,381,601LKR 1,383,784
Oct 19 02:00 UTC LKR 1,380,806LKR 1,384,711LKR 1,379,946LKR 1,382,659
Oct 19 01:00 UTC LKR 1,381,005LKR 1,382,130LKR 1,378,953LKR 1,381,898
Oct 19 00:00 UTC LKR 1,384,612LKR 1,385,869LKR 1,381,071LKR 1,381,071
Oct 18 23:00 UTC LKR 1,382,634LKR 1,385,977LKR 1,382,534LKR 1,385,448
Oct 18 22:00 UTC LKR 1,379,290LKR 1,383,428LKR 1,378,727LKR 1,382,932
Oct 18 21:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 20:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 19:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 18:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 17:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 16:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 15:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 14:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Sri Lankan Rupee per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LKR 1,372,534 per ounce or LKR 44,128.00 per gram in LKR. Use the links above to compare other time ranges, units and currencies.