GOLDPRICEX
Updated:
Log in
Gold $4,141.90 -1.02% Silver $57.22 -0.43% Platinum $1,645.00 -0.36% Palladium $1,141.00 -0.78% Gold/Silver72.38 BTC$81,971+1.18%

30 Days Gold Price History in LKR per Ounce

Gold price history in LKR per Ounce over 30 Days: from LKR 1,429,116 (Sep 15, 2026) to LKR 1,370,516 (Oct 19, 2026), a change of -4.10%. High LKR 1,429,116 on Sep 15, 2026, low LKR 1,370,516 on Oct 19, 2026.

30 Days Gold Price History in LKR per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)LKR 1,429,116
Latest (Oct 19, 2026)LKR 1,370,516
High (Sep 15, 2026)LKR 1,429,116
Low (Oct 19, 2026)LKR 1,370,516
AverageLKR 1,385,630
Change-LKR 58,600.75 (-4.10%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 LKR 1,370,516LKR 1,370,516LKR 1,370,516LKR 1,370,516
Oct 18, 2026 LKR 1,385,448LKR 1,385,448LKR 1,385,448LKR 1,385,448
Oct 17, 2026 LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 16, 2026 LKR 1,378,897LKR 1,378,897LKR 1,378,897LKR 1,378,897
Sep 15, 2026 LKR 1,429,116LKR 1,429,116LKR 1,429,116LKR 1,429,116

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Sri Lankan Rupee per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LKR 1,370,516 per ounce or LKR 44,063.10 per gram in LKR. Use the links above to compare other time ranges, units and currencies.