GOLDPRICEX
Updated:
Log in
Gold $4,150.10 -0.83% Silver $57.39 -0.14% Platinum $1,645.00 -0.36% Palladium $1,145.00 -0.43% Gold/Silver72.32 BTC$82,017+0.90%

30 Days Gold Price History in LKR per Kilogram

Gold price history in LKR per Kilogram over 30 Days: from LKR 45,947,160 (Sep 15, 2026) to LKR 44,150,339 (Oct 19, 2026), a change of -3.91%. High LKR 45,947,160 on Sep 15, 2026, low LKR 44,150,339 on Oct 19, 2026.

30 Days Gold Price History in LKR per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)LKR 45,947,160
Latest (Oct 19, 2026)LKR 44,150,339
High (Sep 15, 2026)LKR 45,947,160
Low (Oct 19, 2026)LKR 44,150,339
AverageLKR 44,578,119
Change-LKR 1,796,821 (-3.91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 LKR 44,150,339LKR 44,150,339LKR 44,150,339LKR 44,150,339
Oct 18, 2026 LKR 44,543,183LKR 44,543,183LKR 44,543,183LKR 44,543,183
Oct 17, 2026 LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 16, 2026 LKR 44,332,555LKR 44,332,555LKR 44,332,555LKR 44,332,555
Sep 15, 2026 LKR 45,947,160LKR 45,947,160LKR 45,947,160LKR 45,947,160

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Sri Lankan Rupee per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LKR 1,373,229 per ounce or LKR 44,150.34 per gram in LKR. Use the links above to compare other time ranges, units and currencies.