GOLDPRICEX
Updated:
Log in
Gold $4,139.60 -1.08% Silver $57.29 -0.30% Platinum $1,647.00 -0.24% Palladium $1,142.00 -0.70% Gold/Silver72.25 BTC$81,926+0.99%

30 Days Gold Price History in LKR per Gram

Gold price history in LKR per Gram over 30 Days: from LKR 45,947.16 (Sep 15, 2026) to LKR 44,038.64 (Oct 19, 2026), a change of -4.15%. High LKR 45,947.16 on Sep 15, 2026, low LKR 44,038.64 on Oct 19, 2026.

30 Days Gold Price History in LKR per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)LKR 45,947.16
Latest (Oct 19, 2026)LKR 44,038.64
High (Sep 15, 2026)LKR 45,947.16
Low (Oct 19, 2026)LKR 44,038.64
AverageLKR 44,540.89
Change-LKR 1,908.52 (-4.15%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 LKR 44,038.64LKR 44,038.64LKR 44,038.64LKR 44,038.64
Oct 18, 2026 LKR 44,543.18LKR 44,543.18LKR 44,543.18LKR 44,543.18
Oct 17, 2026 LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 16, 2026 LKR 44,332.56LKR 44,332.56LKR 44,332.56LKR 44,332.56
Sep 15, 2026 LKR 45,947.16LKR 45,947.16LKR 45,947.16LKR 45,947.16

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Sri Lankan Rupee per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LKR 1,369,755 per ounce or LKR 44,038.64 per gram in LKR. Use the links above to compare other time ranges, units and currencies.