GOLDPRICEX
Updated:
Log in
Gold $4,188.20 +0.08% Silver $57.57 +0.18% Platinum $1,653.00 +0.12% Palladium $1,153.00 +0.26% Gold/Silver72.75 BTC$81,994+0.74%

3 Days Gold Price per Gram in LKR

Gold price history in LKR per Gram over 3 Days: from LKR 44,597.52 (Oct 16, 2026) to LKR 44,580.44 (Oct 19, 2026), a change of -0.04%. High LKR 44,597.52 on Oct 16, 2026, low LKR 44,245.29 on Oct 16, 2026.

3 Days Gold Price per Gram in LKR

Charts by TradingView

Summary

Start (Oct 16, 2026)LKR 44,597.52
Latest (Oct 19, 2026)LKR 44,580.44
High (Oct 16, 2026)LKR 44,597.52
Low (Oct 16, 2026)LKR 44,245.29
AverageLKR 44,351.15
Change-LKR 17.08 (-0.04%)

Historical data

PeriodOpenHighLowClose
Oct 19 00:00 UTC LKR 44,541.05LKR 44,580.44LKR 44,541.05LKR 44,580.44
Oct 18 23:00 UTC LKR 44,452.71LKR 44,555.95LKR 44,449.51LKR 44,526.15
Oct 18 22:00 UTC LKR 44,345.20LKR 44,478.25LKR 44,337.75LKR 44,461.22
Oct 18 21:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 20:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 19:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 18:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 17:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 16:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 15:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 14:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 13:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 12:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 11:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 10:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 09:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 08:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 07:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 06:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 05:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 01:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 00:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 17 23:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 22:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 21:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 20:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 19:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 18:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 17:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 16:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 15:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 14:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 13:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 12:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 11:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 10:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 09:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 08:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 07:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 06:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 05:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 04:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 03:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 02:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 01:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 00:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 16 23:00 UTC LKR 44,332.56LKR 44,332.56LKR 44,332.56LKR 44,332.56
Oct 16 22:00 UTC LKR 44,332.56LKR 44,332.56LKR 44,332.56LKR 44,332.56
Oct 16 21:00 UTC LKR 44,332.56LKR 44,332.56LKR 44,332.56LKR 44,332.56
Oct 16 20:00 UTC LKR 44,371.92LKR 44,374.05LKR 44,316.59LKR 44,336.81
Oct 16 19:00 UTC LKR 44,282.54LKR 44,399.59LKR 44,267.64LKR 44,367.67
Oct 16 18:00 UTC LKR 44,317.66LKR 44,338.94LKR 44,245.29LKR 44,264.45
Oct 16 17:00 UTC LKR 44,280.41LKR 44,344.26LKR 44,248.49LKR 44,313.40
Oct 16 16:00 UTC LKR 44,376.19LKR 44,376.19LKR 44,269.77LKR 44,283.60
Oct 16 15:00 UTC LKR 44,537.93LKR 44,541.12LKR 44,400.66LKR 44,402.79
Oct 16 14:00 UTC LKR 44,597.52LKR 44,597.52LKR 44,553.89LKR 44,565.60

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Sri Lankan Rupee per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LKR 1,386,607 per ounce or LKR 44,580.44 per gram in LKR. Use the links above to compare other time ranges, units and currencies.