GOLDPRICEX
Updated:
Log in
Gold $4,184.80 +0.00% Silver $57.92 +0.78% Platinum $1,666.00 +0.91% Palladium $1,156.00 +0.52% Gold/Silver72.25 BTC$82,633+1.24%

3 Days Gold Price per Ounce in LKR

Gold price history in LKR per Ounce over 3 Days: from LKR 1,387,138 (Oct 16, 2026) to LKR 1,384,711 (Oct 19, 2026), a change of -0.17%. High LKR 1,387,138 on Oct 16, 2026, low LKR 1,375,951 on Oct 16, 2026.

3 Days Gold Price per Ounce in LKR

Charts by TradingView

Summary

Start (Oct 16, 2026)LKR 1,387,138
Latest (Oct 19, 2026)LKR 1,384,711
High (Oct 16, 2026)LKR 1,387,138
Low (Oct 16, 2026)LKR 1,375,951
AverageLKR 1,379,792
Change-LKR 2,427.13 (-0.17%)

Historical data

PeriodOpenHighLowClose
Oct 19 06:00 UTC LKR 1,384,976LKR 1,384,976LKR 1,384,711LKR 1,384,711
Oct 19 05:00 UTC LKR 1,384,645LKR 1,385,240LKR 1,382,031LKR 1,384,943
Oct 19 04:00 UTC LKR 1,383,718LKR 1,384,777LKR 1,381,832LKR 1,384,777
Oct 19 03:00 UTC LKR 1,382,196LKR 1,384,082LKR 1,381,634LKR 1,383,784
Oct 19 02:00 UTC LKR 1,380,806LKR 1,384,678LKR 1,380,542LKR 1,381,898
Oct 19 01:00 UTC LKR 1,381,501LKR 1,382,130LKR 1,378,953LKR 1,382,130
Oct 19 00:00 UTC LKR 1,385,108LKR 1,385,836LKR 1,381,071LKR 1,381,270
Oct 18 23:00 UTC LKR 1,382,634LKR 1,385,977LKR 1,382,634LKR 1,385,448
Oct 18 22:00 UTC LKR 1,379,290LKR 1,383,395LKR 1,379,058LKR 1,382,865
Oct 18 21:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 20:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 19:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 18:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 17:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 16:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 15:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 14:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 13:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 12:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 11:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 10:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 09:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 08:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 07:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 06:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 05:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 01:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 00:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 17 23:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 22:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 21:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 20:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 19:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 18:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 17:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 16:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 15:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 14:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 13:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 12:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 11:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 10:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 09:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 08:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 07:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 06:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 05:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 04:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 03:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 02:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 01:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 00:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 16 23:00 UTC LKR 1,378,897LKR 1,378,897LKR 1,378,897LKR 1,378,897
Oct 16 22:00 UTC LKR 1,378,897LKR 1,378,897LKR 1,378,897LKR 1,378,897
Oct 16 21:00 UTC LKR 1,378,897LKR 1,378,897LKR 1,378,897LKR 1,378,897
Oct 16 20:00 UTC LKR 1,380,121LKR 1,380,154LKR 1,378,632LKR 1,379,128
Oct 16 19:00 UTC LKR 1,377,308LKR 1,380,982LKR 1,377,275LKR 1,379,989
Oct 16 18:00 UTC LKR 1,378,433LKR 1,379,062LKR 1,375,951LKR 1,376,778
Oct 16 17:00 UTC LKR 1,377,804LKR 1,379,724LKR 1,376,282LKR 1,378,334
Oct 16 16:00 UTC LKR 1,379,790LKR 1,380,187LKR 1,376,778LKR 1,377,540
Oct 16 15:00 UTC LKR 1,385,284LKR 1,385,682LKR 1,380,651LKR 1,380,651
Oct 16 14:00 UTC LKR 1,387,138LKR 1,387,138LKR 1,385,980LKR 1,386,112

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Sri Lankan Rupee per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LKR 1,384,711 per ounce or LKR 44,519.49 per gram in LKR. Use the links above to compare other time ranges, units and currencies.