GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.133,80 +0,01% Zilver US$ 57,01 +0,01% Platina US$ 1.638,00 -0,18% Palladium US$ 1.135,00 -0,35% Goud/Zilver72,51 BTCUS$ 81.492-0,70%

Goudprijs 3 dagen per ounce in LKR

Goudprijs in LKR per ounce over 3 dagen: van LKR 1.379.288 (17 okt 2026) naar LKR 1.367.835 (20 okt 2026), een verandering van -0,83%. Hoog LKR 1.386.465 op 19 okt 2026, laag LKR 1.367.505 op 19 okt 2026.

Goudprijs 3 dagen per ounce in LKR

Charts by TradingView

Samenvatting

Begin (17 okt 2026)LKR 1.379.288
Laatste (20 okt 2026)LKR 1.367.835
Hoog (19 okt 2026)LKR 1.386.465
Laag (19 okt 2026)LKR 1.367.505
GemiddeldeLKR 1.378.509
VeranderingLKR -11.452,63 (-0,83%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 00:00 UTC LKR 1.367.736LKR 1.369.821LKR 1.367.571LKR 1.367.835
Oct 19 23:00 UTC LKR 1.369.060LKR 1.369.060LKR 1.367.505LKR 1.367.505
Oct 19 22:00 UTC LKR 1.371.409LKR 1.371.409LKR 1.369.159LKR 1.369.159
Oct 19 21:00 UTC LKR 1.370.516LKR 1.370.516LKR 1.370.516LKR 1.370.516
Oct 19 20:00 UTC LKR 1.370.847LKR 1.370.847LKR 1.369.556LKR 1.370.383
Oct 19 19:00 UTC LKR 1.372.005LKR 1.372.005LKR 1.370.747LKR 1.370.747
Oct 19 18:00 UTC LKR 1.371.773LKR 1.373.097LKR 1.371.575LKR 1.372.269
Oct 19 17:00 UTC LKR 1.370.615LKR 1.372.104LKR 1.369.391LKR 1.372.104
Oct 19 16:00 UTC LKR 1.370.880LKR 1.371.740LKR 1.369.655LKR 1.370.516
Oct 19 15:00 UTC LKR 1.372.137LKR 1.373.295LKR 1.370.582LKR 1.370.582
Oct 19 14:00 UTC LKR 1.375.049LKR 1.375.049LKR 1.371.508LKR 1.372.534
Oct 19 13:00 UTC LKR 1.377.200LKR 1.378.854LKR 1.373.229LKR 1.374.784
Oct 19 12:00 UTC LKR 1.377.828LKR 1.379.979LKR 1.376.902LKR 1.376.902
Oct 19 11:00 UTC LKR 1.380.078LKR 1.382.461LKR 1.378.821LKR 1.378.821
Oct 19 10:00 UTC LKR 1.379.251LKR 1.380.145LKR 1.377.895LKR 1.379.696
Oct 19 09:00 UTC LKR 1.380.376LKR 1.381.038LKR 1.379.417LKR 1.379.747
Oct 19 08:00 UTC LKR 1.381.204LKR 1.383.090LKR 1.380.476LKR 1.380.740
Oct 19 07:00 UTC LKR 1.386.465LKR 1.386.465LKR 1.382.262LKR 1.382.262
Oct 19 06:00 UTC LKR 1.384.976LKR 1.384.976LKR 1.381.601LKR 1.384.645
Oct 19 05:00 UTC LKR 1.384.545LKR 1.385.439LKR 1.381.634LKR 1.384.082
Oct 19 04:00 UTC LKR 1.383.718LKR 1.384.612LKR 1.381.634LKR 1.384.347
Oct 19 03:00 UTC LKR 1.382.295LKR 1.383.950LKR 1.381.634LKR 1.383.685
Oct 19 02:00 UTC LKR 1.381.567LKR 1.384.678LKR 1.379.946LKR 1.381.865
Oct 19 01:00 UTC LKR 1.381.601LKR 1.382.097LKR 1.379.119LKR 1.381.898
Oct 19 00:00 UTC LKR 1.384.612LKR 1.385.604LKR 1.381.071LKR 1.381.071
Oct 18 23:00 UTC LKR 1.382.634LKR 1.385.977LKR 1.382.634LKR 1.384.852
Oct 18 22:00 UTC LKR 1.379.290LKR 1.383.395LKR 1.379.058LKR 1.382.899
Oct 18 21:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 20:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 19:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 18:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 17:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 16:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 15:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 14:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 13:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 12:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 11:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 10:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 09:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 08:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 07:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 06:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 05:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 01:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 00:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 17 23:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 22:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 21:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 20:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 19:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 18:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 17:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 16:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 15:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 14:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 13:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 12:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 11:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 10:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 09:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 08:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 07:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 06:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 05:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 04:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 03:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 02:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 01:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 00:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT