GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.140,50 -1,06% Prata US$ 57,32 -0,26% Platina US$ 1.647,00 -0,24% Paládio US$ 1.142,00 -0,70% Ouro/Prata72,24 BTCUS$ 81.968+1,11%

Preço do ouro em 3 dias por onça em LKR

Preço do ouro em LKR por onça em 3 dias: de LKR 1.378.135 (16 de out. de 2026) para LKR 1.370.052 (19 de out. de 2026), variação de -0,59%. Máxima LKR 1.386.498 em 19 de out. de 2026, mínima LKR 1.370.052 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em LKR

Charts by TradingView

Resumo

Início (16 de out. de 2026)LKR 1.378.135
Último (19 de out. de 2026)LKR 1.370.052
Máxima (19 de out. de 2026)LKR 1.386.498
Mínima (19 de out. de 2026)LKR 1.370.052
MédiaLKR 1.379.555
Variação-LKR 8.082,79 (-0,59%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 16:00 UTC LKR 1.370.880LKR 1.370.880LKR 1.370.052LKR 1.370.052
Oct 19 15:00 UTC LKR 1.372.170LKR 1.373.163LKR 1.370.648LKR 1.370.880
Oct 19 14:00 UTC LKR 1.374.553LKR 1.374.553LKR 1.371.608LKR 1.372.269
Oct 19 13:00 UTC LKR 1.377.431LKR 1.378.854LKR 1.372.269LKR 1.375.049
Oct 19 12:00 UTC LKR 1.377.597LKR 1.379.880LKR 1.376.737LKR 1.377.067
Oct 19 11:00 UTC LKR 1.379.696LKR 1.382.163LKR 1.378.292LKR 1.378.292
Oct 19 10:00 UTC LKR 1.379.317LKR 1.380.376LKR 1.378.060LKR 1.380.376
Oct 19 09:00 UTC LKR 1.380.178LKR 1.380.840LKR 1.379.516LKR 1.379.582
Oct 19 08:00 UTC LKR 1.381.766LKR 1.383.255LKR 1.380.376LKR 1.380.376
Oct 19 07:00 UTC LKR 1.385.075LKR 1.386.498LKR 1.382.428LKR 1.382.428
Oct 19 06:00 UTC LKR 1.384.943LKR 1.384.943LKR 1.380.939LKR 1.383.619
Oct 19 05:00 UTC LKR 1.384.645LKR 1.385.207LKR 1.381.733LKR 1.384.943
Oct 19 04:00 UTC LKR 1.383.487LKR 1.384.777LKR 1.381.700LKR 1.384.777
Oct 19 03:00 UTC LKR 1.382.262LKR 1.383.784LKR 1.381.733LKR 1.383.784
Oct 19 02:00 UTC LKR 1.380.806LKR 1.384.711LKR 1.380.310LKR 1.382.659
Oct 19 01:00 UTC LKR 1.381.005LKR 1.381.865LKR 1.378.953LKR 1.381.700
Oct 19 00:00 UTC LKR 1.385.108LKR 1.385.869LKR 1.381.104LKR 1.381.270
Oct 18 23:00 UTC LKR 1.382.634LKR 1.385.845LKR 1.382.534LKR 1.384.918
Oct 18 22:00 UTC LKR 1.378.727LKR 1.383.428LKR 1.378.727LKR 1.382.932
Oct 18 21:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 20:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 19:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 18:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 17:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 16:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 15:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 14:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 13:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 12:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 11:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 10:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 09:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 08:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 07:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 06:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 05:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 01:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 00:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 17 23:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 22:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 21:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 20:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 19:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 18:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 17:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 16:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 15:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 14:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 13:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 12:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 11:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 10:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 09:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 08:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 07:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 06:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 05:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 04:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 03:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 02:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 01:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 00:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 16 23:00 UTC LKR 1.378.897LKR 1.378.897LKR 1.378.897LKR 1.378.897
Oct 16 22:00 UTC LKR 1.378.897LKR 1.378.897LKR 1.378.897LKR 1.378.897
Oct 16 21:00 UTC LKR 1.378.897LKR 1.378.897LKR 1.378.897LKR 1.378.897
Oct 16 20:00 UTC LKR 1.379.823LKR 1.380.187LKR 1.378.632LKR 1.379.128
Oct 16 19:00 UTC LKR 1.377.308LKR 1.380.916LKR 1.377.076LKR 1.379.989
Oct 16 18:00 UTC LKR 1.378.433LKR 1.379.426LKR 1.376.282LKR 1.376.778
Oct 16 17:00 UTC LKR 1.377.407LKR 1.379.261LKR 1.376.282LKR 1.378.135
Oct 16 16:00 UTC LKR 1.378.135LKR 1.380.121LKR 1.376.944LKR 1.377.540

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT