GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.149,70 $ -0,84% Ασήμι 57,47 $ -0,00% Πλατίνα 1.650,00 $ -0,06% Παλλάδιο 1.144,00 $ -0,52% Χρυσός/Ασήμι72,21 BTC81.866 $+1,02%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε LKR

Τιμή χρυσού σε LKR ανά ουγκιά για 3 ημέρες: από 1.376.447 LKR (16 Οκτ 2026) σε 1.373.097 LKR (19 Οκτ 2026), μεταβολή -0,24%. Υψηλό 1.386.498 LKR (19 Οκτ 2026), χαμηλό 1.369.324 LKR (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε LKR

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)1.376.447 LKR
Τελευταία (19 Οκτ 2026)1.373.097 LKR
Υψηλό (19 Οκτ 2026)1.386.498 LKR
Χαμηλό (19 Οκτ 2026)1.369.324 LKR
Μέσος όρος1.379.282 LKR
Μεταβολή-3.350,66 LKR (-0,24%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 18:00 UTC 1.372.038 LKR1.373.097 LKR1.371.575 LKR1.373.097 LKR
Oct 19 17:00 UTC 1.370.582 LKR1.372.005 LKR1.369.324 LKR1.372.005 LKR
Oct 19 16:00 UTC 1.370.880 LKR1.371.740 LKR1.369.424 LKR1.370.549 LKR
Oct 19 15:00 UTC 1.372.170 LKR1.373.163 LKR1.370.648 LKR1.370.880 LKR
Oct 19 14:00 UTC 1.374.553 LKR1.374.553 LKR1.371.608 LKR1.372.269 LKR
Oct 19 13:00 UTC 1.377.431 LKR1.378.854 LKR1.372.269 LKR1.375.049 LKR
Oct 19 12:00 UTC 1.376.803 LKR1.379.880 LKR1.376.737 LKR1.377.067 LKR
Oct 19 11:00 UTC 1.379.696 LKR1.382.163 LKR1.378.292 LKR1.378.292 LKR
Oct 19 10:00 UTC 1.379.317 LKR1.380.376 LKR1.378.060 LKR1.380.376 LKR
Oct 19 09:00 UTC 1.380.178 LKR1.380.840 LKR1.379.516 LKR1.379.582 LKR
Oct 19 08:00 UTC 1.381.766 LKR1.383.255 LKR1.380.376 LKR1.380.376 LKR
Oct 19 07:00 UTC 1.385.075 LKR1.386.498 LKR1.382.428 LKR1.382.428 LKR
Oct 19 06:00 UTC 1.384.943 LKR1.384.943 LKR1.380.939 LKR1.383.884 LKR
Oct 19 05:00 UTC 1.384.645 LKR1.385.207 LKR1.381.733 LKR1.384.943 LKR
Oct 19 04:00 UTC 1.383.487 LKR1.384.876 LKR1.381.700 LKR1.384.876 LKR
Oct 19 03:00 UTC 1.382.196 LKR1.383.784 LKR1.381.733 LKR1.383.784 LKR
Oct 19 02:00 UTC 1.380.806 LKR1.384.711 LKR1.380.310 LKR1.381.898 LKR
Oct 19 01:00 UTC 1.381.005 LKR1.381.700 LKR1.379.020 LKR1.381.700 LKR
Oct 19 00:00 UTC 1.385.108 LKR1.385.836 LKR1.381.104 LKR1.381.270 LKR
Oct 18 23:00 UTC 1.382.634 LKR1.385.845 LKR1.382.534 LKR1.384.918 LKR
Oct 18 22:00 UTC 1.378.727 LKR1.383.428 LKR1.378.727 LKR1.382.932 LKR
Oct 18 21:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 20:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 19:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 18:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 17:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 16:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 15:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 14:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 13:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 12:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 11:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 10:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 09:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 08:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 07:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 06:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 05:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 01:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 00:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 17 23:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 22:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 21:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 20:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 19:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 18:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 17:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 16:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 15:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 14:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 13:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 12:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 11:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 10:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 09:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 08:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 07:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 06:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 05:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 04:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 03:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 02:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 01:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 00:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 16 23:00 UTC 1.378.897 LKR1.378.897 LKR1.378.897 LKR1.378.897 LKR
Oct 16 22:00 UTC 1.378.897 LKR1.378.897 LKR1.378.897 LKR1.378.897 LKR
Oct 16 21:00 UTC 1.378.897 LKR1.378.897 LKR1.378.897 LKR1.378.897 LKR
Oct 16 20:00 UTC 1.379.823 LKR1.380.154 LKR1.378.400 LKR1.379.029 LKR
Oct 16 19:00 UTC 1.377.043 LKR1.381.147 LKR1.376.878 LKR1.380.121 LKR
Oct 16 18:00 UTC 1.376.447 LKR1.376.646 LKR1.375.951 LKR1.376.646 LKR

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT