GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.135,10 US$ +0,04% Bạc 57,00 US$ -0,02% Bạch kim 1.639,00 US$ -0,12% Palladium 1.136,00 US$ -0,26% Vàng/Bạc72,55 BTC81.594 US$-0,46%

Giá vàng 3 ngày mỗi ounce bằng LKR

Giá vàng bằng LKR mỗi ounce trong 3 ngày: từ 1.379.288 LKR (17 thg 10, 2026) đến 1.368.266 LKR (20 thg 10, 2026), thay đổi -0,80%. Cao nhất 1.386.134 LKR (19 thg 10, 2026), thấp nhất 1.367.571 LKR (19 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng LKR

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)1.379.288 LKR
Mới nhất (20 thg 10, 2026)1.368.266 LKR
Cao nhất (19 thg 10, 2026)1.386.134 LKR
Thấp nhất (19 thg 10, 2026)1.367.571 LKR
Trung bình1.378.530 LKR
Thay đổi-11.022,37 LKR (-0,80%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 00:00 UTC 1.367.736 LKR1.369.589 LKR1.367.571 LKR1.368.266 LKR
Oct 19 23:00 UTC 1.368.994 LKR1.369.027 LKR1.367.571 LKR1.367.703 LKR
Oct 19 22:00 UTC 1.370.516 LKR1.371.277 LKR1.369.093 LKR1.369.093 LKR
Oct 19 21:00 UTC 1.370.416 LKR1.370.516 LKR1.370.416 LKR1.370.516 LKR
Oct 19 20:00 UTC 1.370.946 LKR1.370.946 LKR1.369.523 LKR1.370.251 LKR
Oct 19 19:00 UTC 1.372.137 LKR1.372.137 LKR1.370.880 LKR1.370.913 LKR
Oct 19 18:00 UTC 1.372.336 LKR1.373.130 LKR1.371.641 LKR1.372.369 LKR
Oct 19 17:00 UTC 1.370.086 LKR1.371.939 LKR1.369.225 LKR1.371.740 LKR
Oct 19 16:00 UTC 1.370.549 LKR1.371.641 LKR1.369.655 LKR1.370.549 LKR
Oct 19 15:00 UTC 1.372.336 LKR1.373.130 LKR1.370.615 LKR1.370.880 LKR
Oct 19 14:00 UTC 1.374.883 LKR1.374.883 LKR1.371.442 LKR1.372.269 LKR
Oct 19 13:00 UTC 1.377.630 LKR1.378.854 LKR1.372.269 LKR1.374.089 LKR
Oct 19 12:00 UTC 1.377.828 LKR1.379.185 LKR1.376.769 LKR1.377.067 LKR
Oct 19 11:00 UTC 1.380.078 LKR1.382.163 LKR1.378.887 LKR1.378.887 LKR
Oct 19 10:00 UTC 1.379.119 LKR1.380.343 LKR1.377.833 LKR1.380.343 LKR
Oct 19 09:00 UTC 1.380.575 LKR1.380.906 LKR1.379.582 LKR1.379.582 LKR
Oct 19 08:00 UTC 1.381.766 LKR1.383.023 LKR1.380.145 LKR1.380.939 LKR
Oct 19 07:00 UTC 1.385.174 LKR1.386.134 LKR1.382.527 LKR1.382.527 LKR
Oct 19 06:00 UTC 1.384.943 LKR1.385.075 LKR1.381.071 LKR1.383.884 LKR
Oct 19 05:00 UTC 1.384.579 LKR1.385.273 LKR1.381.965 LKR1.385.273 LKR
Oct 19 04:00 UTC 1.383.718 LKR1.384.876 LKR1.381.700 LKR1.384.876 LKR
Oct 19 03:00 UTC 1.382.196 LKR1.384.082 LKR1.381.601 LKR1.383.553 LKR
Oct 19 02:00 UTC 1.381.567 LKR1.384.711 LKR1.380.575 LKR1.381.898 LKR
Oct 19 01:00 UTC 1.381.501 LKR1.382.130 LKR1.379.020 LKR1.382.130 LKR
Oct 19 00:00 UTC 1.385.604 LKR1.385.836 LKR1.381.170 LKR1.381.270 LKR
Oct 18 23:00 UTC 1.383.296 LKR1.385.779 LKR1.382.799 LKR1.385.448 LKR
Oct 18 22:00 UTC 1.379.290 LKR1.383.362 LKR1.379.058 LKR1.382.932 LKR
Oct 18 21:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 20:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 19:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 18:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 17:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 16:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 15:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 14:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 13:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 12:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 11:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 10:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 09:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 08:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 07:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 06:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 05:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 01:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 00:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 17 23:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 22:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 21:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 20:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 19:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 18:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 17:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 16:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 15:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 14:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 13:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 12:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 11:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 10:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 09:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 08:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 07:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 06:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 05:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 04:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 03:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 02:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 01:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 00:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT