GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.170,50 $ -0,34% Silber 57,74 $ +0,47% Platin 1.655,00 $ +0,24% Palladium 1.157,00 $ +0,61% Gold/Silber72,23 BTC82.114 $+0,17%

Goldpreis 3 Tage pro Unze in LKR

Goldpreis in LKR pro Unze über 3 Tage: von 1.387.138 LKR (16.10.2026) auf 1.379.979 LKR (19.10.2026), eine Veränderung von -0,52%. Hoch 1.387.138 LKR am 16.10.2026, Tief 1.375.951 LKR am 16.10.2026.

Goldpreis 3 Tage pro Unze in LKR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)1.387.138 LKR
Aktuell (19.10.2026)1.379.979 LKR
Hoch (16.10.2026)1.387.138 LKR
Tief (16.10.2026)1.375.951 LKR
Durchschnitt1.379.955 LKR
Veränderung-7.158,80 LKR (-0,52%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 11:00 UTC 1.380.773 LKR1.382.461 LKR1.379.979 LKR1.379.979 LKR
Oct 19 10:00 UTC 1.379.317 LKR1.380.376 LKR1.378.060 LKR1.379.696 LKR
Oct 19 09:00 UTC 1.380.376 LKR1.381.038 LKR1.379.516 LKR1.379.747 LKR
Oct 19 08:00 UTC 1.381.204 LKR1.382.924 LKR1.380.476 LKR1.380.740 LKR
Oct 19 07:00 UTC 1.386.465 LKR1.386.465 LKR1.382.262 LKR1.382.262 LKR
Oct 19 06:00 UTC 1.384.976 LKR1.384.976 LKR1.380.939 LKR1.384.645 LKR
Oct 19 05:00 UTC 1.384.545 LKR1.385.439 LKR1.381.733 LKR1.384.082 LKR
Oct 19 04:00 UTC 1.383.718 LKR1.384.777 LKR1.381.700 LKR1.384.777 LKR
Oct 19 03:00 UTC 1.382.295 LKR1.383.751 LKR1.381.634 LKR1.383.685 LKR
Oct 19 02:00 UTC 1.381.567 LKR1.384.545 LKR1.380.575 LKR1.381.865 LKR
Oct 19 01:00 UTC 1.381.601 LKR1.381.898 LKR1.379.020 LKR1.381.898 LKR
Oct 19 00:00 UTC 1.384.612 LKR1.385.604 LKR1.381.071 LKR1.381.071 LKR
Oct 18 23:00 UTC 1.382.634 LKR1.385.977 LKR1.382.634 LKR1.384.852 LKR
Oct 18 22:00 UTC 1.379.290 LKR1.383.428 LKR1.379.058 LKR1.382.899 LKR
Oct 18 21:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 20:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 19:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 18:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 17:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 16:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 15:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 14:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 13:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 12:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 11:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 10:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 09:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 08:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 07:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 06:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 05:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 01:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 00:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 17 23:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 22:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 21:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 20:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 19:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 18:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 17:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 16:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 15:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 14:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 13:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 12:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 11:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 10:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 09:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 08:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 07:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 06:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 05:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 04:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 03:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 02:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 01:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 00:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 16 23:00 UTC 1.378.897 LKR1.378.897 LKR1.378.897 LKR1.378.897 LKR
Oct 16 22:00 UTC 1.378.897 LKR1.378.897 LKR1.378.897 LKR1.378.897 LKR
Oct 16 21:00 UTC 1.378.897 LKR1.378.897 LKR1.378.897 LKR1.378.897 LKR
Oct 16 20:00 UTC 1.379.823 LKR1.380.088 LKR1.378.632 LKR1.379.029 LKR
Oct 16 19:00 UTC 1.377.043 LKR1.381.147 LKR1.377.043 LKR1.379.989 LKR
Oct 16 18:00 UTC 1.378.433 LKR1.379.095 LKR1.375.951 LKR1.376.646 LKR
Oct 16 17:00 UTC 1.377.407 LKR1.379.261 LKR1.376.613 LKR1.378.135 LKR
Oct 16 16:00 UTC 1.379.790 LKR1.380.187 LKR1.376.944 LKR1.377.540 LKR
Oct 16 15:00 UTC 1.385.649 LKR1.385.880 LKR1.380.882 LKR1.380.949 LKR
Oct 16 14:00 UTC 1.387.138 LKR1.387.138 LKR1.385.781 LKR1.386.046 LKR

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT