GOLDPRICEX
업데이트:
로그인
금 US$4,139.30 -1.08% 은 US$57.24 -0.40% 백금 US$1,645.00 -0.36% 팔라듐 US$1,142.00 -0.70% 금은비72.31 BTCUS$81,932+1.03%

3일 금 시세 (LKR, 온스당)

3일 동안 LKR 기준 온스당 금 시세: LKR 1,376,811(2026. 10. 16.)에서 LKR 1,369,655(2026. 10. 19.)로 -0.52% 변동. 최고 LKR 1,386,134(2026. 10. 19.), 최저 LKR 1,369,589(2026. 10. 19.).

3일 금 시세 (LKR, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)LKR 1,376,811
최신 (2026. 10. 19.)LKR 1,369,655
고가 (2026. 10. 19.)LKR 1,386,134
저가 (2026. 10. 19.)LKR 1,369,589
평균LKR 1,379,428
변동-LKR 7,156.00 (-0.52%)

과거 데이터

기간시가고가저가종가
Oct 19 17:00 UTC LKR 1,370,086LKR 1,370,086LKR 1,369,589LKR 1,369,655
Oct 19 16:00 UTC LKR 1,370,880LKR 1,371,740LKR 1,369,688LKR 1,370,549
Oct 19 15:00 UTC LKR 1,372,336LKR 1,373,163LKR 1,370,615LKR 1,370,880
Oct 19 14:00 UTC LKR 1,374,553LKR 1,374,553LKR 1,371,442LKR 1,372,269
Oct 19 13:00 UTC LKR 1,377,630LKR 1,378,854LKR 1,372,269LKR 1,375,049
Oct 19 12:00 UTC LKR 1,376,803LKR 1,379,185LKR 1,376,769LKR 1,377,067
Oct 19 11:00 UTC LKR 1,379,696LKR 1,382,163LKR 1,378,292LKR 1,378,292
Oct 19 10:00 UTC LKR 1,379,119LKR 1,380,376LKR 1,378,060LKR 1,380,376
Oct 19 09:00 UTC LKR 1,380,575LKR 1,380,906LKR 1,379,516LKR 1,379,582
Oct 19 08:00 UTC LKR 1,381,766LKR 1,383,255LKR 1,380,608LKR 1,380,939
Oct 19 07:00 UTC LKR 1,385,174LKR 1,386,134LKR 1,382,428LKR 1,382,428
Oct 19 06:00 UTC LKR 1,384,943LKR 1,384,976LKR 1,381,071LKR 1,383,884
Oct 19 05:00 UTC LKR 1,384,579LKR 1,385,240LKR 1,381,733LKR 1,384,943
Oct 19 04:00 UTC LKR 1,383,487LKR 1,384,876LKR 1,381,700LKR 1,384,876
Oct 19 03:00 UTC LKR 1,382,196LKR 1,384,082LKR 1,381,601LKR 1,383,784
Oct 19 02:00 UTC LKR 1,380,806LKR 1,384,711LKR 1,380,575LKR 1,381,898
Oct 19 01:00 UTC LKR 1,381,501LKR 1,382,130LKR 1,379,020LKR 1,382,130
Oct 19 00:00 UTC LKR 1,385,108LKR 1,385,836LKR 1,381,104LKR 1,381,270
Oct 18 23:00 UTC LKR 1,383,296LKR 1,385,646LKR 1,382,534LKR 1,385,448
Oct 18 22:00 UTC LKR 1,379,290LKR 1,383,362LKR 1,378,727LKR 1,382,932
Oct 18 21:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 20:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 19:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 18:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 17:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 16:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 15:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 14:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 13:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 12:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 11:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 10:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 09:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 08:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 07:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 06:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 05:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 01:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 18 00:00 UTC LKR 1,379,290LKR 1,379,290LKR 1,379,290LKR 1,379,290
Oct 17 23:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 22:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 21:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 20:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 19:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 18:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 17:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 16:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 15:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 14:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 13:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 12:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 11:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 10:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 09:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 08:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 07:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 06:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 05:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 04:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 03:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 02:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 01:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 17 00:00 UTC LKR 1,379,288LKR 1,379,288LKR 1,379,288LKR 1,379,288
Oct 16 23:00 UTC LKR 1,378,897LKR 1,378,897LKR 1,378,897LKR 1,378,897
Oct 16 22:00 UTC LKR 1,378,897LKR 1,378,897LKR 1,378,897LKR 1,378,897
Oct 16 21:00 UTC LKR 1,378,897LKR 1,378,897LKR 1,378,897LKR 1,378,897
Oct 16 20:00 UTC LKR 1,379,823LKR 1,380,088LKR 1,378,400LKR 1,378,400
Oct 16 19:00 UTC LKR 1,377,341LKR 1,381,147LKR 1,376,878LKR 1,380,121
Oct 16 18:00 UTC LKR 1,378,433LKR 1,379,327LKR 1,376,182LKR 1,376,646
Oct 16 17:00 UTC LKR 1,376,811LKR 1,379,161LKR 1,376,547LKR 1,378,334

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT