GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.124,80 US$ -0,21% Plata 56,74 US$ -0,48% Platino 1.638,00 US$ -0,18% Paladio 1.131,00 US$ -0,70% Oro/Plata72,70 BTC81.500 US$-1,05%

Precio del oro en 3 días por onza en LKR

Precio del oro en LKR por onza en 3 días: de 1.379.288 LKR (17 oct 2026) a 1.365.882 LKR (20 oct 2026), un cambio de -0,97%. Máximo 1.386.465 LKR el 19 oct 2026, mínimo 1.363.531 LKR el 20 oct 2026.

Precio del oro en 3 días por onza en LKR

Charts by TradingView

Resumen

Inicio (17 oct 2026)1.379.288 LKR
Último (20 oct 2026)1.365.882 LKR
Máximo (19 oct 2026)1.386.465 LKR
Mínimo (20 oct 2026)1.363.531 LKR
Promedio1.378.323 LKR
Cambio-13.406,18 LKR (-0,97%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 01:00 UTC 1.368.365 LKR1.368.365 LKR1.363.531 LKR1.365.882 LKR
Oct 20 00:00 UTC 1.368.763 LKR1.370.882 LKR1.368.001 LKR1.368.101 LKR
Oct 19 23:00 UTC 1.369.027 LKR1.369.027 LKR1.367.571 LKR1.367.571 LKR
Oct 19 22:00 UTC 1.371.409 LKR1.371.409 LKR1.369.093 LKR1.369.093 LKR
Oct 19 21:00 UTC 1.370.516 LKR1.370.516 LKR1.370.516 LKR1.370.516 LKR
Oct 19 20:00 UTC 1.370.847 LKR1.370.847 LKR1.369.589 LKR1.370.450 LKR
Oct 19 19:00 UTC 1.372.369 LKR1.372.369 LKR1.370.747 LKR1.370.747 LKR
Oct 19 18:00 UTC 1.371.773 LKR1.373.097 LKR1.371.575 LKR1.372.633 LKR
Oct 19 17:00 UTC 1.370.582 LKR1.372.005 LKR1.369.391 LKR1.372.005 LKR
Oct 19 16:00 UTC 1.370.880 LKR1.371.740 LKR1.369.424 LKR1.370.516 LKR
Oct 19 15:00 UTC 1.372.170 LKR1.373.163 LKR1.370.747 LKR1.370.880 LKR
Oct 19 14:00 UTC 1.375.049 LKR1.375.049 LKR1.371.608 LKR1.372.534 LKR
Oct 19 13:00 UTC 1.377.431 LKR1.378.490 LKR1.372.269 LKR1.374.784 LKR
Oct 19 12:00 UTC 1.377.597 LKR1.379.880 LKR1.376.737 LKR1.376.902 LKR
Oct 19 11:00 UTC 1.380.773 LKR1.382.130 LKR1.378.821 LKR1.378.821 LKR
Oct 19 10:00 UTC 1.379.317 LKR1.380.145 LKR1.377.895 LKR1.379.696 LKR
Oct 19 09:00 UTC 1.380.376 LKR1.381.038 LKR1.379.417 LKR1.379.747 LKR
Oct 19 08:00 UTC 1.381.601 LKR1.383.090 LKR1.380.476 LKR1.380.740 LKR
Oct 19 07:00 UTC 1.386.465 LKR1.386.465 LKR1.382.262 LKR1.382.262 LKR
Oct 19 06:00 UTC 1.384.976 LKR1.384.976 LKR1.381.601 LKR1.384.645 LKR
Oct 19 05:00 UTC 1.384.545 LKR1.385.439 LKR1.381.634 LKR1.384.082 LKR
Oct 19 04:00 UTC 1.383.718 LKR1.384.777 LKR1.381.634 LKR1.384.777 LKR
Oct 19 03:00 UTC 1.382.295 LKR1.383.950 LKR1.381.634 LKR1.383.685 LKR
Oct 19 02:00 UTC 1.381.898 LKR1.384.678 LKR1.379.946 LKR1.381.865 LKR
Oct 19 01:00 UTC 1.381.601 LKR1.382.097 LKR1.379.119 LKR1.381.898 LKR
Oct 19 00:00 UTC 1.384.612 LKR1.385.604 LKR1.381.071 LKR1.381.071 LKR
Oct 18 23:00 UTC 1.382.634 LKR1.385.977 LKR1.382.634 LKR1.384.852 LKR
Oct 18 22:00 UTC 1.379.290 LKR1.383.395 LKR1.379.058 LKR1.382.899 LKR
Oct 18 21:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 20:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 19:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 18:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 17:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 16:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 15:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 14:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 13:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 12:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 11:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 10:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 09:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 08:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 07:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 06:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 05:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 01:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 00:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 17 23:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 22:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 21:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 20:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 19:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 18:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 17:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 16:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 15:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 14:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 13:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 12:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 11:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 10:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 09:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 08:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 07:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 06:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 05:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 04:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 03:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 02:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR
Oct 17 01:00 UTC 1.379.288 LKR1.379.288 LKR1.379.288 LKR1.379.288 LKR

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT