Historial del precio del oro en 30 años en LKR por onza
Precio del oro en LKR por onza en 30 años: de 126.164 LKR (15 oct 1996) a 1.365.352 LKR (20 oct 2026), un cambio de +982,20%. Máximo 1.662.318 LKR el 15 feb 2026, mínimo 84.772 LKR el 15 jul 1999.
Resumen
| Inicio (15 oct 1996) | 126.164 LKR |
|---|---|
| Último (20 oct 2026) | 1.365.352 LKR |
| Máximo (15 feb 2026) | 1.662.318 LKR |
| Mínimo (15 jul 1999) | 84.771,57 LKR |
| Promedio | 416.058 LKR |
| Cambio | +1.239.188 LKR (+982,20%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 1.573.903 LKR | 1.662.318 LKR | 1.348.729 LKR | 1.365.352 LKR |
| 2025 | 897.387 LKR | 1.426.878 LKR | 897.387 LKR | 1.426.878 LKR |
| 2024 | 673.537 LKR | 890.764 LKR | 669.894 LKR | 876.856 LKR |
| 2023 | 628.502 LKR | 670.888 LKR | 614.263 LKR | 670.888 LKR |
| 2022 | 601.348 LKR | 645.059 LKR | 551.015 LKR | 595.388 LKR |
| 2021 | 618.236 LKR | 618.236 LKR | 568.897 LKR | 592.739 LKR |
| 2020 | 516.908 LKR | 652.013 LKR | 516.908 LKR | 615.256 LKR |
| 2019 | 427.832 LKR | 500.351 LKR | 425.182 LKR | 489.755 LKR |
| 2018 | 440.746 LKR | 442.070 LKR | 396.704 LKR | 413.924 LKR |
| 2017 | 394.718 LKR | 435.117 LKR | 394.718 LKR | 418.560 LKR |
| 2016 | 363.591 LKR | 443.726 LKR | 363.591 LKR | 383.128 LKR |
| 2015 | 414.255 LKR | 414.255 LKR | 356.306 LKR | 356.306 LKR |
| 2014 | 411.937 LKR | 442.402 LKR | 389.088 LKR | 397.698 LKR |
| 2013 | 553.664 LKR | 553.664 LKR | 404.652 LKR | 404.652 LKR |
| 2012 | 547.704 LKR | 578.500 LKR | 526.180 LKR | 557.969 LKR |
| 2011 | 450.349 LKR | 586.778 LKR | 450.349 LKR | 543.068 LKR |
| 2010 | 370.213 LKR | 460.614 LKR | 362.597 LKR | 460.614 LKR |
| 2009 | 284.448 LKR | 375.843 LKR | 284.448 LKR | 375.843 LKR |
| 2008 | 294.714 LKR | 320.543 LKR | 251.997 LKR | 270.209 LKR |
| 2007 | 208.949 LKR | 266.898 LKR | 208.949 LKR | 265.905 LKR |
| 2006 | 182.126 LKR | 223.519 LKR | 182.126 LKR | 208.618 LKR |
| 2005 | 140.403 LKR | 168.881 LKR | 139.741 LKR | 168.881 LKR |
| 2004 | 137.092 LKR | 146.363 LKR | 127.157 LKR | 146.363 LKR |
| 2003 | 118.217 LKR | 134.774 LKR | 108.614 LKR | 134.774 LKR |
| 2002 | 93.381,18 LKR | 109.938 LKR | 93.381,18 LKR | 109.938 LKR |
| 2001 | 87.751,82 LKR | 93.712,32 LKR | 86.096,13 LKR | 91.394,35 LKR |
| 2000 | 94.043,46 LKR | 99.341,68 LKR | 88.082,96 LKR | 89.738,66 LKR |
| 1999 | 95.036,88 LKR | 102.984 LKR | 84.771,57 LKR | 93.712,32 LKR |
| 1998 | 95.699,16 LKR | 101.991 LKR | 94.043,46 LKR | 96.692,57 LKR |
| 1997 | 117.554 LKR | 117.554 LKR | 95.699,16 LKR | 95.699,16 LKR |
| 1996 | 126.164 LKR | 126.164 LKR | 122.190 LKR | 122.190 LKR |