GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.127,00 US$ -0,15% Plata 57,36 US$ +0,62% Platino 1.644,00 US$ +0,18% Paladio 1.131,00 US$ -0,70% Oro/Plata71,95 BTC81.387 US$-1,61%

Historial del precio del oro en 10 años en LKR por onza

Precio del oro en LKR por onza en 10 años: de 419.553 LKR (15 oct 2016) a 1.366.610 LKR (20 oct 2026), un cambio de +225,73%. Máximo 1.662.318 LKR el 15 feb 2026, mínimo 383.128 LKR el 15 dic 2016.

Historial del precio del oro en 10 años en LKR por onza

Charts by TradingView

Resumen

Inicio (15 oct 2016)419.553 LKR
Último (20 oct 2026)1.366.610 LKR
Máximo (15 feb 2026)1.662.318 LKR
Mínimo (15 dic 2016)383.128 LKR
Promedio720.802 LKR
Cambio+947.057 LKR (+225,73%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 1.378.897 LKR1.385.448 LKR1.366.610 LKR1.366.610 LKR
2026-09 1.430.189 LKR1.430.189 LKR1.430.189 LKR1.430.189 LKR
2026-08 1.460.654 LKR1.460.654 LKR1.460.654 LKR1.460.654 LKR
2026-07 1.348.729 LKR1.348.729 LKR1.348.729 LKR1.348.729 LKR
2026-06 1.400.055 LKR1.400.055 LKR1.400.055 LKR1.400.055 LKR
2026-05 1.518.934 LKR1.518.934 LKR1.518.934 LKR1.518.934 LKR
2026-04 1.563.307 LKR1.563.307 LKR1.563.307 LKR1.563.307 LKR
2026-03 1.608.011 LKR1.608.011 LKR1.608.011 LKR1.608.011 LKR
2026-02 1.662.318 LKR1.662.318 LKR1.662.318 LKR1.662.318 LKR
2026-01 1.573.903 LKR1.573.903 LKR1.573.903 LKR1.573.903 LKR
2025-12 1.426.878 LKR1.426.878 LKR1.426.878 LKR1.426.878 LKR
2025-11 1.353.365 LKR1.353.365 LKR1.353.365 LKR1.353.365 LKR
2025-10 1.343.762 LKR1.343.762 LKR1.343.762 LKR1.343.762 LKR
2025-09 1.214.618 LKR1.214.618 LKR1.214.618 LKR1.214.618 LKR
2025-08 1.115.276 LKR1.115.276 LKR1.115.276 LKR1.115.276 LKR
2025-07 1.106.004 LKR1.106.004 LKR1.106.004 LKR1.106.004 LKR
2025-06 1.110.309 LKR1.110.309 LKR1.110.309 LKR1.110.309 LKR
2025-05 1.095.739 LKR1.095.739 LKR1.095.739 LKR1.095.739 LKR
2025-04 1.065.605 LKR1.065.605 LKR1.065.605 LKR1.065.605 LKR
2025-03 987.787 LKR987.787 LKR987.787 LKR987.787 LKR
2025-02 958.647 LKR958.647 LKR958.647 LKR958.647 LKR
2025-01 897.387 LKR897.387 LKR897.387 LKR897.387 LKR
2024-12 876.856 LKR876.856 LKR876.856 LKR876.856 LKR
2024-11 877.849 LKR877.849 LKR877.849 LKR877.849 LKR
2024-10 890.764 LKR890.764 LKR890.764 LKR890.764 LKR
2024-09 851.358 LKR851.358 LKR851.358 LKR851.358 LKR
2024-08 817.913 LKR817.913 LKR817.913 LKR817.913 LKR
2024-07 794.071 LKR794.071 LKR794.071 LKR794.071 LKR
2024-06 770.229 LKR770.229 LKR770.229 LKR770.229 LKR
2024-05 778.508 LKR778.508 LKR778.508 LKR778.508 LKR
2024-04 771.885 LKR771.885 LKR771.885 LKR771.885 LKR
2024-03 714.598 LKR714.598 LKR714.598 LKR714.598 LKR
2024-02 669.894 LKR669.894 LKR669.894 LKR669.894 LKR
2024-01 673.537 LKR673.537 LKR673.537 LKR673.537 LKR
2023-12 670.888 LKR670.888 LKR670.888 LKR670.888 LKR
2023-11 656.980 LKR656.980 LKR656.980 LKR656.980 LKR
2023-10 634.462 LKR634.462 LKR634.462 LKR634.462 LKR
2023-09 634.462 LKR634.462 LKR634.462 LKR634.462 LKR
2023-08 635.456 LKR635.456 LKR635.456 LKR635.456 LKR
2023-07 646.052 LKR646.052 LKR646.052 LKR646.052 LKR
2023-06 643.403 LKR643.403 LKR643.403 LKR643.403 LKR
2023-05 659.629 LKR659.629 LKR659.629 LKR659.629 LKR
2023-04 662.278 LKR662.278 LKR662.278 LKR662.278 LKR
2023-03 633.469 LKR633.469 LKR633.469 LKR633.469 LKR
2023-02 614.263 LKR614.263 LKR614.263 LKR614.263 LKR
2023-01 628.502 LKR628.502 LKR628.502 LKR628.502 LKR
2022-12 595.388 LKR595.388 LKR595.388 LKR595.388 LKR
2022-11 571.215 LKR571.215 LKR571.215 LKR571.215 LKR
2022-10 551.015 LKR551.015 LKR551.015 LKR551.015 LKR
2022-09 556.645 LKR556.645 LKR556.645 LKR556.645 LKR
2022-08 584.460 LKR584.460 LKR584.460 LKR584.460 LKR
2022-07 573.864 LKR573.864 LKR573.864 LKR573.864 LKR
2022-06 608.302 LKR608.302 LKR608.302 LKR608.302 LKR
2022-05 612.276 LKR612.276 LKR612.276 LKR612.276 LKR
2022-04 641.416 LKR641.416 LKR641.416 LKR641.416 LKR
2022-03 645.059 LKR645.059 LKR645.059 LKR645.059 LKR
2022-02 614.594 LKR614.594 LKR614.594 LKR614.594 LKR
2022-01 601.348 LKR601.348 LKR601.348 LKR601.348 LKR
2021-12 592.739 LKR592.739 LKR592.739 LKR592.739 LKR
2021-11 603.335 LKR603.335 LKR603.335 LKR603.335 LKR
2021-10 588.434 LKR588.434 LKR588.434 LKR588.434 LKR
2021-09 587.772 LKR587.772 LKR587.772 LKR587.772 LKR
2021-08 591.083 LKR591.083 LKR591.083 LKR591.083 LKR
2021-07 598.699 LKR598.699 LKR598.699 LKR598.699 LKR
2021-06 607.640 LKR607.640 LKR607.640 LKR607.640 LKR
2021-05 612.607 LKR612.607 LKR612.607 LKR612.607 LKR
2021-04 582.805 LKR582.805 LKR582.805 LKR582.805 LKR
2021-03 568.897 LKR568.897 LKR568.897 LKR568.897 LKR
2021-02 598.699 LKR598.699 LKR598.699 LKR598.699 LKR
2021-01 618.236 LKR618.236 LKR618.236 LKR618.236 LKR
2020-12 615.256 LKR615.256 LKR615.256 LKR615.256 LKR
2020-11 617.905 LKR617.905 LKR617.905 LKR617.905 LKR
2020-10 629.164 LKR629.164 LKR629.164 LKR629.164 LKR
2020-09 636.449 LKR636.449 LKR636.449 LKR636.449 LKR
2020-08 652.013 LKR652.013 LKR652.013 LKR652.013 LKR
2020-07 611.614 LKR611.614 LKR611.614 LKR611.614 LKR
2020-06 573.533 LKR573.533 LKR573.533 LKR573.533 LKR
2020-05 568.234 LKR568.234 LKR568.234 LKR568.234 LKR
2020-04 557.307 LKR557.307 LKR557.307 LKR557.307 LKR
2020-03 527.173 LKR527.173 LKR527.173 LKR527.173 LKR
2020-02 528.829 LKR528.829 LKR528.829 LKR528.829 LKR
2020-01 516.908 LKR516.908 LKR516.908 LKR516.908 LKR
2019-12 489.755 LKR489.755 LKR489.755 LKR489.755 LKR
2019-11 487.105 LKR487.105 LKR487.105 LKR487.105 LKR
2019-10 495.053 LKR495.053 LKR495.053 LKR495.053 LKR
2019-09 500.351 LKR500.351 LKR500.351 LKR500.351 LKR
2019-08 496.708 LKR496.708 LKR496.708 LKR496.708 LKR
2019-07 467.899 LKR467.899 LKR467.899 LKR467.899 LKR
2019-06 450.018 LKR450.018 LKR450.018 LKR450.018 LKR
2019-05 425.182 LKR425.182 LKR425.182 LKR425.182 LKR
2019-04 425.845 LKR425.845 LKR425.845 LKR425.845 LKR
2019-03 430.812 LKR430.812 LKR430.812 LKR430.812 LKR
2019-02 437.103 LKR437.103 LKR437.103 LKR437.103 LKR
2019-01 427.832 LKR427.832 LKR427.832 LKR427.832 LKR
2018-12 413.924 LKR413.924 LKR413.924 LKR413.924 LKR
2018-11 404.321 LKR404.321 LKR404.321 LKR404.321 LKR
2018-10 402.334 LKR402.334 LKR402.334 LKR402.334 LKR
2018-09 396.704 LKR396.704 LKR396.704 LKR396.704 LKR
2018-08 398.029 LKR398.029 LKR398.029 LKR398.029 LKR
2018-07 409.950 LKR409.950 LKR409.950 LKR409.950 LKR
2018-06 424.520 LKR424.520 LKR424.520 LKR424.520 LKR
2018-05 431.474 LKR431.474 LKR431.474 LKR431.474 LKR
2018-04 442.070 LKR442.070 LKR442.070 LKR442.070 LKR
2018-03 438.759 LKR438.759 LKR438.759 LKR438.759 LKR
2018-02 440.746 LKR440.746 LKR440.746 LKR440.746 LKR
2018-01 440.746 LKR440.746 LKR440.746 LKR440.746 LKR
2017-12 418.560 LKR418.560 LKR418.560 LKR418.560 LKR
2017-11 424.520 LKR424.520 LKR424.520 LKR424.520 LKR
2017-10 423.858 LKR423.858 LKR423.858 LKR423.858 LKR
2017-09 435.117 LKR435.117 LKR435.117 LKR435.117 LKR
2017-08 424.851 LKR424.851 LKR424.851 LKR424.851 LKR
2017-07 409.619 LKR409.619 LKR409.619 LKR409.619 LKR
2017-06 417.235 LKR417.235 LKR417.235 LKR417.235 LKR
2017-05 412.599 LKR412.599 LKR412.599 LKR412.599 LKR
2017-04 419.553 LKR419.553 LKR419.553 LKR419.553 LKR
2017-03 407.632 LKR407.632 LKR407.632 LKR407.632 LKR
2017-02 408.625 LKR408.625 LKR408.625 LKR408.625 LKR
2017-01 394.718 LKR394.718 LKR394.718 LKR394.718 LKR
2016-12 383.128 LKR383.128 LKR383.128 LKR383.128 LKR
2016-11 409.950 LKR409.950 LKR409.950 LKR409.950 LKR

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT