GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.177,40 US$ -0,17% Plata 57,80 US$ +0,58% Platino 1.663,00 US$ +0,73% Paladio 1.153,00 US$ +0,26% Oro/Plata72,27 BTC82.749 US$+1,34%

Historial del precio del oro en Todo el historial en LKR por onza

Precio del oro en LKR por onza en Todo el historial: de 11.581 LKR (15 ene 1970) a 1.382.262 LKR (19 oct 2026), un cambio de +11.835,43%. Máximo 1.661.071 LKR el 15 feb 2026, mínimo 11.581 LKR el 15 ene 1970.

Historial del precio del oro en Todo el historial en LKR por onza

Charts by TradingView

Resumen

Inicio (15 ene 1970)11.581,17 LKR
Último (19 oct 2026)1.382.262 LKR
Máximo (15 feb 2026)1.661.071 LKR
Mínimo (15 ene 1970)11.581,17 LKR
Promedio266.256 LKR
Cambio+1.370.681 LKR (+11.835,43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026 1.572.723 LKR1.661.071 LKR1.347.717 LKR1.382.262 LKR
2025 896.713 LKR1.425.808 LKR896.713 LKR1.425.808 LKR
2024 673.031 LKR890.096 LKR669.392 LKR876.198 LKR
2023 628.030 LKR670.384 LKR613.802 LKR670.384 LKR
2022 600.897 LKR644.575 LKR550.602 LKR594.941 LKR
2021 617.773 LKR617.773 LKR568.470 LKR592.294 LKR
2020 516.520 LKR651.524 LKR516.520 LKR614.795 LKR
2019 427.511 LKR499.976 LKR424.864 LKR489.387 LKR
2018 440.415 LKR441.739 LKR396.407 LKR413.613 LKR
2017 394.422 LKR434.790 LKR394.422 LKR418.246 LKR
2016 363.318 LKR443.393 LKR363.318 LKR382.840 LKR
2015 413.944 LKR413.944 LKR356.038 LKR356.038 LKR
2014 411.628 LKR442.070 LKR388.796 LKR397.400 LKR
2013 553.249 LKR553.249 LKR404.348 LKR404.348 LKR
2012 547.293 LKR578.066 LKR525.785 LKR557.551 LKR
2011 450.011 LKR586.338 LKR450.011 LKR542.661 LKR
2010 369.936 LKR460.269 LKR362.325 LKR460.269 LKR
2009 284.235 LKR375.561 LKR284.235 LKR375.561 LKR
2008 294.493 LKR320.302 LKR251.808 LKR270.007 LKR
2007 208.792 LKR266.698 LKR208.792 LKR265.705 LKR
2006 181.990 LKR223.351 LKR181.990 LKR208.461 LKR
2005 140.298 LKR168.754 LKR139.636 LKR168.754 LKR
2004 136.989 LKR146.254 LKR127.062 LKR146.254 LKR
2003 118.128 LKR134.672 LKR108.532 LKR134.672 LKR
2002 93.311,14 LKR109.856 LKR93.311,14 LKR109.856 LKR
2001 87.686,00 LKR93.642,03 LKR86.031,55 LKR91.325,80 LKR
2000 93.972,93 LKR99.267,17 LKR88.016,89 LKR89.671,35 LKR
1999 94.965,60 LKR102.907 LKR84.707,99 LKR93.642,03 LKR
1998 95.627,38 LKR101.914 LKR93.972,93 LKR96.620,05 LKR
1997 117.466 LKR117.466 LKR95.627,38 LKR95.627,38 LKR
1996 132.025 LKR134.011 LKR122.099 LKR122.099 LKR
1995 125.408 LKR129.378 LKR124.746 LKR128.055 LKR
1994 128.055 LKR129.709 LKR124.746 LKR125.408 LKR
1993 108.863 LKR129.709 LKR108.863 LKR126.731 LKR
1992 117.135 LKR117.135 LKR110.848 LKR110.848 LKR
1991 127.062 LKR127.062 LKR115.481 LKR119.782 LKR
1990 135.665 LKR137.981 LKR116.473 LKR124.746 LKR
1989 133.680 LKR135.463 LKR119.782 LKR135.463 LKR
1988 157.835 LKR157.835 LKR134.672 LKR138.643 LKR
1987 135.003 LKR160.813 LKR132.687 LKR160.813 LKR
1986 114.819 LKR140.298 LKR112.172 LKR129.378 LKR
1985 100.260 LKR109.194 LKR98.936,28 LKR106.547 LKR
1984 122.760 LKR130.371 LKR105.885 LKR105.885 LKR
1983 159.158 LKR162.467 LKR126.400 LKR128.386 LKR
1982 127.062 LKR147.246 LKR104.231 LKR147.246 LKR
1981 184.306 LKR184.306 LKR135.334 LKR135.665 LKR
1980 223.351 LKR223.351 LKR170.078 LKR178.019 LKR
1979 75.112,16 LKR150.555 LKR75.112,16 LKR150.555 LKR
1978 57.244,07 LKR75.112,16 LKR57.244,07 LKR68.825,24 LKR
1977 43.677,56 LKR53.604,27 LKR43.677,56 LKR52.942,49 LKR
1976 43.346,67 LKR44.339,34 LKR36.397,96 LKR44.339,34 LKR
1975 58.236,74 LKR59.560,30 LKR45.993,79 LKR45.993,79 LKR
1974 42.684,89 LKR60.883,87 LKR42.684,89 LKR60.883,87 LKR
1973 21.507,89 LKR39.706,87 LKR21.507,89 LKR35.405,29 LKR
1972 15.220,97 LKR22.169,67 LKR15.220,97 LKR21.177,00 LKR
1971 12.573,84 LKR14.228,30 LKR12.573,84 LKR14.228,30 LKR
1970 11.581,17 LKR12.573,84 LKR11.581,17 LKR12.242,95 LKR

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT