Historial del precio del oro en 2 años en LKR por onza
Precio del oro en LKR por onza en 2 años: de 890.764 LKR (15 oct 2024) a 1.372.074 LKR (20 oct 2026), un cambio de +54,03%. Máximo 1.662.318 LKR el 15 feb 2026, mínimo 876.856 LKR el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 890.764 LKR |
|---|---|
| Último (20 oct 2026) | 1.372.074 LKR |
| Máximo (15 feb 2026) | 1.662.318 LKR |
| Mínimo (15 dic 2024) | 876.856 LKR |
| Promedio | 1.271.414 LKR |
| Cambio | +481.310 LKR (+54,03%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 1.367.703 LKR | 1.372.074 LKR | 1.367.703 LKR | 1.372.074 LKR |
| 16 oct 2026 | 1.378.897 LKR | 1.385.448 LKR | 1.378.897 LKR | 1.385.448 LKR |
| 15 sept 2026 | 1.430.189 LKR | 1.430.189 LKR | 1.430.189 LKR | 1.430.189 LKR |
| 15 ago 2026 | 1.460.654 LKR | 1.460.654 LKR | 1.460.654 LKR | 1.460.654 LKR |
| 15 jul 2026 | 1.348.729 LKR | 1.348.729 LKR | 1.348.729 LKR | 1.348.729 LKR |
| 15 jun 2026 | 1.400.055 LKR | 1.400.055 LKR | 1.400.055 LKR | 1.400.055 LKR |
| 15 may 2026 | 1.518.934 LKR | 1.518.934 LKR | 1.518.934 LKR | 1.518.934 LKR |
| 15 abr 2026 | 1.563.307 LKR | 1.563.307 LKR | 1.563.307 LKR | 1.563.307 LKR |
| 15 mar 2026 | 1.608.011 LKR | 1.608.011 LKR | 1.608.011 LKR | 1.608.011 LKR |
| 15 feb 2026 | 1.662.318 LKR | 1.662.318 LKR | 1.662.318 LKR | 1.662.318 LKR |
| 15 ene 2026 | 1.573.903 LKR | 1.573.903 LKR | 1.573.903 LKR | 1.573.903 LKR |
| 15 dic 2025 | 1.426.878 LKR | 1.426.878 LKR | 1.426.878 LKR | 1.426.878 LKR |
| 15 nov 2025 | 1.353.365 LKR | 1.353.365 LKR | 1.353.365 LKR | 1.353.365 LKR |
| 15 oct 2025 | 1.343.762 LKR | 1.343.762 LKR | 1.343.762 LKR | 1.343.762 LKR |
| 15 sept 2025 | 1.214.618 LKR | 1.214.618 LKR | 1.214.618 LKR | 1.214.618 LKR |
| 15 ago 2025 | 1.115.276 LKR | 1.115.276 LKR | 1.115.276 LKR | 1.115.276 LKR |
| 15 jul 2025 | 1.106.004 LKR | 1.106.004 LKR | 1.106.004 LKR | 1.106.004 LKR |
| 15 jun 2025 | 1.110.309 LKR | 1.110.309 LKR | 1.110.309 LKR | 1.110.309 LKR |
| 15 may 2025 | 1.095.739 LKR | 1.095.739 LKR | 1.095.739 LKR | 1.095.739 LKR |
| 15 abr 2025 | 1.065.605 LKR | 1.065.605 LKR | 1.065.605 LKR | 1.065.605 LKR |
| 15 mar 2025 | 987.787 LKR | 987.787 LKR | 987.787 LKR | 987.787 LKR |
| 15 feb 2025 | 958.647 LKR | 958.647 LKR | 958.647 LKR | 958.647 LKR |
| 15 ene 2025 | 897.387 LKR | 897.387 LKR | 897.387 LKR | 897.387 LKR |
| 15 dic 2024 | 876.856 LKR | 876.856 LKR | 876.856 LKR | 876.856 LKR |
| 15 nov 2024 | 877.849 LKR | 877.849 LKR | 877.849 LKR | 877.849 LKR |
| 15 oct 2024 | 890.764 LKR | 890.764 LKR | 890.764 LKR | 890.764 LKR |