تاريخ سعر الذهب خلال سنتان بـLKR لكل أونصة
سعر الذهب بـLKR لكل أونصة خلال سنتان: من 890,096 LKR (15/10/2024) إلى 1,367,339 LKR (20/10/2026)، بتغير +53.62%. الأعلى 1,661,071 LKR (15/02/2026)، الأدنى 876,198 LKR (15/12/2024).
ملخص
| البداية (15/10/2024) | 890,096 LKR |
|---|---|
| الأحدث (20/10/2026) | 1,367,339 LKR |
| الأعلى (15/02/2026) | 1,661,071 LKR |
| الأدنى (15/12/2024) | 876,198 LKR |
| المتوسط | 1,267,007 LKR |
| التغير | +477,243 LKR (+53.62%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 1,367,703 LKR | 1,367,703 LKR | 1,367,339 LKR | 1,367,339 LKR |
| 16/10/2026 | 1,378,897 LKR | 1,385,448 LKR | 1,378,897 LKR | 1,385,448 LKR |
| 15/09/2026 | 1,429,116 LKR | 1,429,116 LKR | 1,429,116 LKR | 1,429,116 LKR |
| 15/08/2026 | 1,459,558 LKR | 1,459,558 LKR | 1,459,558 LKR | 1,459,558 LKR |
| 15/07/2026 | 1,347,717 LKR | 1,347,717 LKR | 1,347,717 LKR | 1,347,717 LKR |
| 15/06/2026 | 1,399,005 LKR | 1,399,005 LKR | 1,399,005 LKR | 1,399,005 LKR |
| 15/05/2026 | 1,517,795 LKR | 1,517,795 LKR | 1,517,795 LKR | 1,517,795 LKR |
| 15/04/2026 | 1,562,134 LKR | 1,562,134 LKR | 1,562,134 LKR | 1,562,134 LKR |
| 15/03/2026 | 1,606,805 LKR | 1,606,805 LKR | 1,606,805 LKR | 1,606,805 LKR |
| 15/02/2026 | 1,661,071 LKR | 1,661,071 LKR | 1,661,071 LKR | 1,661,071 LKR |
| 15/01/2026 | 1,572,723 LKR | 1,572,723 LKR | 1,572,723 LKR | 1,572,723 LKR |
| 15/12/2025 | 1,425,808 LKR | 1,425,808 LKR | 1,425,808 LKR | 1,425,808 LKR |
| 15/11/2025 | 1,352,350 LKR | 1,352,350 LKR | 1,352,350 LKR | 1,352,350 LKR |
| 15/10/2025 | 1,342,754 LKR | 1,342,754 LKR | 1,342,754 LKR | 1,342,754 LKR |
| 15/09/2025 | 1,213,707 LKR | 1,213,707 LKR | 1,213,707 LKR | 1,213,707 LKR |
| 15/08/2025 | 1,114,439 LKR | 1,114,439 LKR | 1,114,439 LKR | 1,114,439 LKR |
| 15/07/2025 | 1,105,175 LKR | 1,105,175 LKR | 1,105,175 LKR | 1,105,175 LKR |
| 15/06/2025 | 1,109,476 LKR | 1,109,476 LKR | 1,109,476 LKR | 1,109,476 LKR |
| 15/05/2025 | 1,094,917 LKR | 1,094,917 LKR | 1,094,917 LKR | 1,094,917 LKR |
| 15/04/2025 | 1,064,806 LKR | 1,064,806 LKR | 1,064,806 LKR | 1,064,806 LKR |
| 15/03/2025 | 987,047 LKR | 987,047 LKR | 987,047 LKR | 987,047 LKR |
| 15/02/2025 | 957,928 LKR | 957,928 LKR | 957,928 LKR | 957,928 LKR |
| 15/01/2025 | 896,713 LKR | 896,713 LKR | 896,713 LKR | 896,713 LKR |
| 15/12/2024 | 876,198 LKR | 876,198 LKR | 876,198 LKR | 876,198 LKR |
| 15/11/2024 | 877,191 LKR | 877,191 LKR | 877,191 LKR | 877,191 LKR |
| 15/10/2024 | 890,096 LKR | 890,096 LKR | 890,096 LKR | 890,096 LKR |