سعر الذهب خلال يوم لكل أونصة بـLKR
سعر الذهب بـLKR لكل أونصة خلال يوم: من 1,382,634 LKR (18/10/2026) إلى 1,370,681 LKR (19/10/2026)، بتغير -0.86%. الأعلى 1,386,498 LKR (19/10/2026)، الأدنى 1,369,225 LKR (19/10/2026).
ملخص
| البداية (18/10/2026) | 1,382,634 LKR |
|---|---|
| الأحدث (19/10/2026) | 1,370,681 LKR |
| الأعلى (19/10/2026) | 1,386,498 LKR |
| الأدنى (19/10/2026) | 1,369,225 LKR |
| المتوسط | 1,378,031 LKR |
| التغير | -11,952.62 LKR (-0.86%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 1,370,516 LKR | 1,371,409 LKR | 1,370,450 LKR | 1,370,681 LKR |
| Oct 19 21:00 UTC | 1,370,416 LKR | 1,370,516 LKR | 1,370,416 LKR | 1,370,516 LKR |
| Oct 19 20:00 UTC | 1,370,847 LKR | 1,370,946 LKR | 1,369,523 LKR | 1,370,450 LKR |
| Oct 19 19:00 UTC | 1,372,369 LKR | 1,372,369 LKR | 1,370,747 LKR | 1,370,747 LKR |
| Oct 19 18:00 UTC | 1,371,773 LKR | 1,373,130 LKR | 1,371,575 LKR | 1,372,269 LKR |
| Oct 19 17:00 UTC | 1,370,615 LKR | 1,372,104 LKR | 1,369,225 LKR | 1,371,740 LKR |
| Oct 19 16:00 UTC | 1,370,880 LKR | 1,371,740 LKR | 1,369,424 LKR | 1,370,549 LKR |
| Oct 19 15:00 UTC | 1,372,137 LKR | 1,373,295 LKR | 1,370,582 LKR | 1,370,880 LKR |
| Oct 19 14:00 UTC | 1,374,883 LKR | 1,375,049 LKR | 1,371,442 LKR | 1,372,269 LKR |
| Oct 19 13:00 UTC | 1,377,200 LKR | 1,378,854 LKR | 1,372,269 LKR | 1,375,049 LKR |
| Oct 19 12:00 UTC | 1,377,828 LKR | 1,379,979 LKR | 1,376,737 LKR | 1,377,067 LKR |
| Oct 19 11:00 UTC | 1,379,696 LKR | 1,382,461 LKR | 1,378,292 LKR | 1,378,292 LKR |
| Oct 19 10:00 UTC | 1,379,251 LKR | 1,380,376 LKR | 1,377,833 LKR | 1,379,696 LKR |
| Oct 19 09:00 UTC | 1,380,575 LKR | 1,381,038 LKR | 1,379,417 LKR | 1,379,582 LKR |
| Oct 19 08:00 UTC | 1,381,766 LKR | 1,383,255 LKR | 1,380,145 LKR | 1,380,376 LKR |
| Oct 19 07:00 UTC | 1,385,075 LKR | 1,386,498 LKR | 1,382,262 LKR | 1,382,262 LKR |
| Oct 19 06:00 UTC | 1,384,976 LKR | 1,385,075 LKR | 1,380,939 LKR | 1,384,645 LKR |
| Oct 19 05:00 UTC | 1,384,545 LKR | 1,385,439 LKR | 1,381,634 LKR | 1,385,273 LKR |
| Oct 19 04:00 UTC | 1,383,718 LKR | 1,384,876 LKR | 1,381,634 LKR | 1,384,876 LKR |
| Oct 19 03:00 UTC | 1,382,196 LKR | 1,384,082 LKR | 1,381,601 LKR | 1,383,784 LKR |
| Oct 19 02:00 UTC | 1,380,806 LKR | 1,384,711 LKR | 1,379,946 LKR | 1,382,659 LKR |
| Oct 19 01:00 UTC | 1,381,005 LKR | 1,382,130 LKR | 1,378,953 LKR | 1,381,898 LKR |
| Oct 19 00:00 UTC | 1,384,612 LKR | 1,385,869 LKR | 1,381,071 LKR | 1,381,071 LKR |
| Oct 18 23:00 UTC | 1,382,634 LKR | 1,385,977 LKR | 1,382,534 LKR | 1,385,448 LKR |
| Oct 18 22:00 UTC | 1,382,634 LKR | 1,383,428 LKR | 1,382,435 LKR | 1,382,932 LKR |