1天黃金價格（LKR/盎司）
1天內以LKR每盎司計的黃金價格：由LKR 1,377,994（2026年10月19日）至LKR 1,363,167（2026年10月20日），變動-1.08%。最高LKR 1,378,854（2026年10月19日），最低LKR 1,361,941（2026年10月20日）。
| 起始 (2026年10月19日) | LKR 1,377,994 |
|---|
| 最新 (2026年10月20日) | LKR 1,363,167 |
|---|
| 最高 (2026年10月19日) | LKR 1,378,854 |
|---|
| 最低 (2026年10月20日) | LKR 1,361,941 |
|---|
| 平均 | LKR 1,369,220 |
|---|
| 漲跌 | -LKR 14,827.20 (-1.08%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 13:00 UTC |
LKR 1,364,160 | LKR 1,364,425 | LKR 1,362,935 | LKR 1,363,167 |
|---|
| Oct 20 12:00 UTC |
LKR 1,366,312 | LKR 1,366,710 | LKR 1,362,339 | LKR 1,363,763 |
|---|
| Oct 20 11:00 UTC |
LKR 1,364,657 | LKR 1,366,544 | LKR 1,364,557 | LKR 1,366,544 |
|---|
| Oct 20 10:00 UTC |
LKR 1,362,306 | LKR 1,365,319 | LKR 1,361,941 | LKR 1,365,054 |
|---|
| Oct 20 09:00 UTC |
LKR 1,364,922 | LKR 1,366,610 | LKR 1,362,206 | LKR 1,362,438 |
|---|
| Oct 20 08:00 UTC |
LKR 1,365,286 | LKR 1,366,577 | LKR 1,363,763 | LKR 1,364,425 |
|---|
| Oct 20 07:00 UTC |
LKR 1,369,524 | LKR 1,369,823 | LKR 1,364,326 | LKR 1,364,855 |
|---|
| Oct 20 06:00 UTC |
LKR 1,365,286 | LKR 1,369,789 | LKR 1,364,193 | LKR 1,369,491 |
|---|
| Oct 20 05:00 UTC |
LKR 1,372,439 | LKR 1,372,604 | LKR 1,364,888 | LKR 1,365,054 |
|---|
| Oct 20 04:00 UTC |
LKR 1,373,399 | LKR 1,373,498 | LKR 1,371,975 | LKR 1,372,538 |
|---|
| Oct 20 03:00 UTC |
LKR 1,371,081 | LKR 1,373,465 | LKR 1,370,816 | LKR 1,373,200 |
|---|
| Oct 20 02:00 UTC |
LKR 1,367,438 | LKR 1,371,246 | LKR 1,367,041 | LKR 1,370,452 |
|---|
| Oct 20 01:00 UTC |
LKR 1,368,365 | LKR 1,368,365 | LKR 1,363,465 | LKR 1,367,703 |
|---|
| Oct 20 00:00 UTC |
LKR 1,368,763 | LKR 1,370,882 | LKR 1,367,968 | LKR 1,368,664 |
|---|
| Oct 19 23:00 UTC |
LKR 1,369,060 | LKR 1,369,060 | LKR 1,367,505 | LKR 1,367,703 |
|---|
| Oct 19 22:00 UTC |
LKR 1,370,516 | LKR 1,371,409 | LKR 1,369,060 | LKR 1,369,093 |
|---|
| Oct 19 21:00 UTC |
LKR 1,370,416 | LKR 1,370,516 | LKR 1,370,416 | LKR 1,370,516 |
|---|
| Oct 19 20:00 UTC |
LKR 1,370,847 | LKR 1,370,946 | LKR 1,369,523 | LKR 1,370,450 |
|---|
| Oct 19 19:00 UTC |
LKR 1,372,369 | LKR 1,372,369 | LKR 1,370,747 | LKR 1,370,747 |
|---|
| Oct 19 18:00 UTC |
LKR 1,371,773 | LKR 1,373,130 | LKR 1,371,575 | LKR 1,372,269 |
|---|
| Oct 19 17:00 UTC |
LKR 1,370,615 | LKR 1,372,104 | LKR 1,369,225 | LKR 1,371,740 |
|---|
| Oct 19 16:00 UTC |
LKR 1,370,880 | LKR 1,371,740 | LKR 1,369,424 | LKR 1,370,549 |
|---|
| Oct 19 15:00 UTC |
LKR 1,372,137 | LKR 1,373,295 | LKR 1,370,582 | LKR 1,370,880 |
|---|
| Oct 19 14:00 UTC |
LKR 1,374,883 | LKR 1,375,049 | LKR 1,371,442 | LKR 1,372,269 |
|---|
| Oct 19 13:00 UTC |
LKR 1,377,994 | LKR 1,378,854 | LKR 1,372,269 | LKR 1,375,049 |
|---|