Τιμή χρυσού 1 ημέρα ανά ουγκιά σε LKR
Τιμή χρυσού σε LKR ανά ουγκιά για 1 ημέρα: από 1.379.351 LKR (19 Οκτ 2026) σε 1.363.465 LKR (20 Οκτ 2026), μεταβολή -1,15%. Υψηλό 1.386.498 LKR (19 Οκτ 2026), χαμηλό 1.363.465 LKR (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 1.379.351 LKR |
|---|---|
| Τελευταία (20 Οκτ 2026) | 1.363.465 LKR |
| Υψηλό (19 Οκτ 2026) | 1.386.498 LKR |
| Χαμηλό (20 Οκτ 2026) | 1.363.465 LKR |
| Μέσος όρος | 1.376.123 LKR |
| Μεταβολή | -15.885,89 LKR (-1,15%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 1.368.365 LKR | 1.368.365 LKR | 1.363.465 LKR | 1.363.465 LKR |
| Oct 20 00:00 UTC | 1.368.763 LKR | 1.370.882 LKR | 1.367.968 LKR | 1.368.664 LKR |
| Oct 19 23:00 UTC | 1.369.060 LKR | 1.369.060 LKR | 1.367.505 LKR | 1.367.703 LKR |
| Oct 19 22:00 UTC | 1.370.516 LKR | 1.371.409 LKR | 1.369.060 LKR | 1.369.093 LKR |
| Oct 19 21:00 UTC | 1.370.416 LKR | 1.370.516 LKR | 1.370.416 LKR | 1.370.516 LKR |
| Oct 19 20:00 UTC | 1.370.847 LKR | 1.370.946 LKR | 1.369.523 LKR | 1.370.450 LKR |
| Oct 19 19:00 UTC | 1.372.369 LKR | 1.372.369 LKR | 1.370.747 LKR | 1.370.747 LKR |
| Oct 19 18:00 UTC | 1.371.773 LKR | 1.373.130 LKR | 1.371.575 LKR | 1.372.269 LKR |
| Oct 19 17:00 UTC | 1.370.615 LKR | 1.372.104 LKR | 1.369.225 LKR | 1.371.740 LKR |
| Oct 19 16:00 UTC | 1.370.880 LKR | 1.371.740 LKR | 1.369.424 LKR | 1.370.549 LKR |
| Oct 19 15:00 UTC | 1.372.137 LKR | 1.373.295 LKR | 1.370.582 LKR | 1.370.880 LKR |
| Oct 19 14:00 UTC | 1.374.883 LKR | 1.375.049 LKR | 1.371.442 LKR | 1.372.269 LKR |
| Oct 19 13:00 UTC | 1.377.200 LKR | 1.378.854 LKR | 1.372.269 LKR | 1.375.049 LKR |
| Oct 19 12:00 UTC | 1.377.828 LKR | 1.379.979 LKR | 1.376.737 LKR | 1.377.067 LKR |
| Oct 19 11:00 UTC | 1.379.696 LKR | 1.382.461 LKR | 1.378.292 LKR | 1.378.292 LKR |
| Oct 19 10:00 UTC | 1.379.251 LKR | 1.380.376 LKR | 1.377.833 LKR | 1.379.696 LKR |
| Oct 19 09:00 UTC | 1.380.575 LKR | 1.381.038 LKR | 1.379.417 LKR | 1.379.582 LKR |
| Oct 19 08:00 UTC | 1.381.766 LKR | 1.383.255 LKR | 1.380.145 LKR | 1.380.376 LKR |
| Oct 19 07:00 UTC | 1.385.075 LKR | 1.386.498 LKR | 1.382.262 LKR | 1.382.262 LKR |
| Oct 19 06:00 UTC | 1.384.976 LKR | 1.385.075 LKR | 1.380.939 LKR | 1.384.645 LKR |
| Oct 19 05:00 UTC | 1.384.545 LKR | 1.385.439 LKR | 1.381.634 LKR | 1.385.273 LKR |
| Oct 19 04:00 UTC | 1.383.718 LKR | 1.384.876 LKR | 1.381.634 LKR | 1.384.876 LKR |
| Oct 19 03:00 UTC | 1.382.196 LKR | 1.384.082 LKR | 1.381.601 LKR | 1.383.784 LKR |
| Oct 19 02:00 UTC | 1.380.806 LKR | 1.384.711 LKR | 1.379.946 LKR | 1.382.659 LKR |
| Oct 19 01:00 UTC | 1.379.351 LKR | 1.382.130 LKR | 1.379.317 LKR | 1.381.898 LKR |